CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -23.81% 15,527,954 0 0
1.60
2.10
1.60
2 tháng
(2024-09-23) 		-1.30 -44.83% 30,000,636 -175,000 -0.4
1.60
2.90
1.60
3 tháng
(2024-08-23) 		-1.50 -48.39% 35,605,317 -179,200 -0.4
1.60
3.10
1.60
6 tháng
(2024-05-27) 		-1.90 -54.29% 72,663,671 -242,920 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-27) 		-2 -55.56% 211,714,529 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-12-02) 		-2.60 -61.90% 690,051,197 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-12-07) 		-12.16 -88.37% 1,082,709,529 -363,792 -1.5
1.60
14.62
1.60
60 tháng
(2019-12-18) 		-14.11 -89.82% 1,583,069,466 -1,041,910 -9.1
1.60
16.23
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
3.90
 1,758,874 3.90 4 3.80 0 0 0
30/01/2024
3.90
 955,978 4 4 3.80 0 0 0
29/01/2024
4
 1,225,529 4 4.10 3.90 0 0 0
26/01/2024
3.90
 3,568,936 3.80 4.10 3.80 0 0 0
25/01/2024
3.80
 210,681 3.80 3.90 3.80 0 0 0
24/01/2024
3.80
 293,368 3.80 3.90 3.80 0 0 0
23/01/2024
3.80
 242,938 3.90 3.90 3.80 0 0 0
22/01/2024
3.80
 1,178,816 3.80 3.90 3.80 0 0 0
19/01/2024
3.80
 308,654 3.80 3.90 3.80 0 0 0
18/01/2024
3.80
 325,823 3.90 3.90 3.80 0 0 0
17/01/2024
3.90
 549,387 3.90 3.90 3.80 0 0 0
16/01/2024
3.90
 600,877 3.80 3.90 3.70 0 0 0
15/01/2024
3.80
 320,937 3.80 3.90 3.80 0 0 0
12/01/2024
3.80
 1,112,659 4 4 3.70 0 5,000 -0.0
11/01/2024
3.90
 691,151 3.60 4 3.60 0 0 0
10/01/2024
3.90
 566,460 4 4 3.80 0 0 0
09/01/2024
4
 830,985 4.20 4.20 3.80 0 0 0
08/01/2024
3.90
 1,117,470 3.90 4 3.90 0 0 0
05/01/2024
3.90
 325,752 3.90 4 3.90 0 0 0
04/01/2024
3.90
 1,606,226 4 4.10 3.90 0 0 0
03/01/2024
4
 1,121,782 4 4 3.90 0 0 0
02/01/2024
3.90
 929,385 3.90 4 3.80 0 0 0
29/12/2023
3.90
 525,279 3.90 4 3.90 0 0 0
28/12/2023
3.90
 963,831 3.90 4 3.80 0 0 0
27/12/2023
3.90
 818,902 3.90 4 3.80 0 0 0
26/12/2023
3.90
 504,233 3.90 4 3.80 0 4,200 -0.0
25/12/2023
3.90
 1,117,015 3.90 4 3.80 0 1,400 -0.0
22/12/2023
3.90
 688,128 3.90 4 3.80 0 1,600 -0.0
21/12/2023
3.90
 1,860,857 3.90 4 3.80 0 0 0
20/12/2023
3.90
 1,360,932 4 4.10 3.80 0 0 0
19/12/2023
4
 1,295,745 4.20 4.30 4 0 0 0
18/12/2023
4.10
 8,192,423 3.80 4.10 3.80 0 0 0
15/12/2023
3.80
 302,840 3.80 3.90 3.80 0 0 0
14/12/2023
3.80
 479,234 3.80 3.90 3.80 0 0 0
13/12/2023
3.80
 860,235 3.90 3.90 3.80 0 0 0
12/12/2023
3.90
 552,095 3.80 3.90 3.80 0 0 0
11/12/2023
3.80
 338,224 3.80 3.90 3.80 0 0 0
08/12/2023
3.90
 407,716 3.90 3.90 3.80 0 0 0
07/12/2023
3.90
 2,092,647 3.80 3.90 3.70 0 0 0
06/12/2023
3.80
 646,123 3.80 3.80 3.70 0 100 -0.0
05/12/2023
3.80
 544,765 3.80 3.80 3.70 0 0 0
04/12/2023
3.80
 947,369 3.70 3.80 3.60 0 0 0
01/12/2023
3.70
 791,996 3.70 3.70 3.50 0 0 0
30/11/2023
3.70
 402,108 3.70 3.80 3.60 0 0 0
29/11/2023
3.70
 363,281 3.70 3.80 3.70 0 0 0
28/11/2023
3.70
 887,080 3.60 3.80 3.60 0 0 0
27/11/2023
3.60
 835,563 3.70 3.80 3.60 0 0 0
24/11/2023
3.70
 956,074 3.80 3.80 3.60 0 0 0
23/11/2023
3.80
 668,967 3.80 3.90 3.70 0 0 0
22/11/2023
3.80
 590,506 3.80 3.90 3.70 0 0 0
21/11/2023
3.80
 492,944 3.80 3.90 3.70 0 0 0
20/11/2023
3.70
 442,330 3.80 3.80 3.70 0 0 0
17/11/2023
3.80
 1,123,418 3.80 3.90 3.70 0 0 0
16/11/2023
3.80
 274,064 3.90 3.90 3.80 0 0 0
15/11/2023
3.90
 913,106 3.80 4 3.70 0 0 0
14/11/2023
3.80
 774,681 3.80 3.90 3.70 0 0 0
13/11/2023
3.80
 587,807 3.80 3.90 3.70 0 0 0
10/11/2023
3.80
 597,612 4 4 3.80 0 0 0
09/11/2023
4
 1,530,788 3.80 4 3.70 0 0 0
08/11/2023
3.80
 642,161 3.60 3.80 3.60 0 0 0
07/11/2023
3.60
 566,380 3.70 3.70 3.60 0 0 0
06/11/2023
3.70
 759,442 3.60 3.80 3.60 0 0 0
03/11/2023
3.60
 850,500 3.60 3.70 3.50 0 0 0
02/11/2023
3.60
 1,168,700 3.40 3.70 3.40 0 0 0
01/11/2023
3.40
 585,800 3.40 3.50 3.30 0 0 0
31/10/2023
3.40
 744,800 3.60 3.60 3.40 0 0 0
30/10/2023
3.60
 467,800 3.70 3.70 3.50 0 0 0
27/10/2023
3.70
 823,000 3.60 3.70 3.50 0 0 0
26/10/2023
3.60
 1,572,900 3.80 3.80 3.50 0 0 0
25/10/2023
3.80
 232,700 3.80 3.80 3.70 0 0 0
24/10/2023
3.80
 491,200 3.70 3.80 3.70 0 0 0
23/10/2023
3.70
 367,000 3.70 3.80 3.70 0 0 0
20/10/2023
3.70
 458,800 3.70 3.80 3.60 0 0 0
19/10/2023
3.70
 664,800 3.70 3.80 3.60 0 0 0
18/10/2023
3.70
 1,024,300 3.80 3.90 3.60 0 0 0
17/10/2023
3.80
 258,100 3.90 4 3.80 0 0 0
16/10/2023
3.90
 605,100 3.90 4 3.80 0 0 0
13/10/2023
3.90
 325,400 4 4 3.90 0 0 0
12/10/2023
4
 826,200 4.10 4.10 4 0 0 0
11/10/2023
4.10
 735,400 4 4.10 3.90 0 0 0
10/10/2023
4
 794,400 4 4.10 3.90 0 0 0
09/10/2023
4
 763,700 4 4 3.90 0 0 0
06/10/2023
4
 574,200 3.90 4 3.80 0 0 0
05/10/2023
3.90
 375,900 3.90 4 3.80 0 0 0
04/10/2023
3.90
 976,200 3.80 4 3.70 0 0 0
03/10/2023
3.80
 1,390,200 4 4 3.70 0 0 0
02/10/2023
4
 507,700 4 4.10 4 0 10,000 -0.0
29/09/2023
4
 846,800 4 4.10 4 0 0 0
28/09/2023
4
 780,300 4.10 4.10 3.90 0 0 0
27/09/2023
4.10
 830,600 4 4.10 3.90 0 0 0
26/09/2023
4
 1,686,800 4 4.10 3.90 0 0 0
25/09/2023
4
 1,836,600 4.40 4.40 4 0 0 0
22/09/2023
4.40
 1,906,200 4.50 4.50 4.30 0 0 0
21/09/2023
4.50
 1,165,900 4.60 4.70 4.50 0 0 0
20/09/2023
4.60
 1,094,000 4.50 4.60 4.40 0 0 0
19/09/2023
4.50
 1,999,000 4.60 4.60 4.40 0 0 0
18/09/2023
4.60
 1,415,300 4.60 4.60 4.40 0 0 0
15/09/2023
4.60
 1,121,700 4.60 4.70 4.50 0 0 0
14/09/2023
4.60
 1,656,800 4.70 4.70 4.50 0 0 0
13/09/2023
4.70
 1,303,200 4.80 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |