CTCP Alphanam E&C (ame)

5
0.20
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -7.41% 10,751 -4,600 -0.0
4.80
5.40
5
2 tháng
(2024-09-23) 		-0.50 -9.09% 17,652 -4,800 -0.0
4.80
5.60
5
3 tháng
(2024-08-23) 		-0.60 -10.71% 23,882 -4,600 -0.0
4.80
5.90
5
6 tháng
(2024-05-27) 		-2.10 -29.58% 76,166 -2,600 -0.0
4.80
7.80
5
12 tháng
(2023-11-27) 		-3.50 -41.18% 158,131 -3,600 -0.0
4.80
9
5
24 tháng
(2022-12-02) 		-5.90 -54.13% 1,070,798 -1,300 0.0
4.80
10.90
5
36 tháng
(2021-12-07) 		-7 -58.33% 5,622,953 -25,000 -0.3
4.80
15.90
5
60 tháng
(2019-12-18) 		-1.50 -23.08% 6,971,711 36,370 0.4
4.80
15.90
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.30
 0 8.30 8.30 8.30 0 0 0
30/01/2024
8.30
 1,000 7.80 8.30 7.80 0 0 0
29/01/2024
7.90
 200 7.90 7.90 7.90 0 0 0
26/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2024
8.40
 11 8.40 8.40 8.40 0 0 0
24/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2024
8.40
 2 8.40 8.40 8.40 0 0 0
19/01/2024
8.40
 2,300 8 8.40 8 0 0 0
18/01/2024
8.40
 100 8.40 8.40 8.40 0 0 0
17/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/01/2024
8.40
 1 8.40 8.40 8.40 0 0 0
15/01/2024
8.40
 1,700 8.10 8.40 8.10 0 0 0
12/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2024
8.40
 314 8 8.40 8 0 0 0
10/01/2024
8.40
 1,110 8 8.40 8 0 0 0
09/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2024
8.40
 1,300 8 8.40 8 0 0 0
05/01/2024
8.40
 1,607 8.10 8.40 8 0 0 0
04/01/2024
8.50
 2,310 8.10 8.50 7.90 0 0 0
03/01/2024
8.50
 1,200 8.10 8.50 7.80 0 0 0
02/01/2024
8.50
 1,731 8.10 8.50 8 0 0 0
29/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
28/12/2023
8.50
 400 8.50 8.50 8.10 0 0 0
27/12/2023
8.50
 3,800 8.50 8.60 8.10 0 0 0
26/12/2023
8.50
 200 8.50 8.50 8.50 0 0 0
25/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
22/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
21/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
20/12/2023
8.50
 400 8.40 8.50 8.30 0 0 0
19/12/2023
8.40
 100 8.40 8.40 8.40 0 0 0
18/12/2023
8.40
 2,500 8.50 8.50 8 0 0 0
15/12/2023
8.50
 500 8.20 8.50 8.40 0 0 0
14/12/2023
8.20
 300 8.50 8.50 8.20 0 0 0
13/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
12/12/2023
8.50
 1,100 8.50 8.50 8.40 0 0 0
11/12/2023
8.50
 900 8.50 8.50 8.10 0 0 0
08/12/2023
8.50
 200 8.50 8.50 8.40 0 0 0
07/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
06/12/2023
8.50
 5,200 8.10 8.50 8.40 0 0 0
05/12/2023
8.10
 500 8.50 8.50 8.10 0 0 0
04/12/2023
8.50
 0 8.50 8.50 8.50 0 0 0
01/12/2023
8.50
 1,200 8.50 8.50 8.30 0 0 0
30/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
29/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
28/11/2023
8.50
 0 8.50 8.50 8.50 0 0 0
27/11/2023
8.50
 1,200 8.50 8.50 8 0 0 0
24/11/2023
8.50
 2,300 8.60 8.60 8 0 0 0
23/11/2023
8.60
 600 8.70 8.70 8.20 0 0 0
22/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/11/2023
8.70
 5,700 8.70 8.70 8.10 0 0 0
20/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/11/2023
8.70
 3,400 8.70 8.70 8.10 0 0 0
15/11/2023
8.70
 3,500 8.70 8.70 8.70 0 0 0
14/11/2023
8.70
 5,100 8.50 8.70 8 0 0 0
13/11/2023
8.50
 2,000 8.60 8.60 8.10 0 0 0
10/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
09/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
08/11/2023
8.60
 0 8.60 8.60 8.60 0 0 0
07/11/2023
8.60
 300 8.70 8.70 8.20 0 0 0
06/11/2023
8.70
 200 8.80 8.80 8.10 0 0 0
03/11/2023
8.80
 2,700 8.80 8.80 8.80 0 0 0
02/11/2023
8.80
 2,400 8.70 8.80 8.60 0 0 0
01/11/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/10/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/10/2023
8.70
 3,000 8.40 8.70 8.70 0 0 0
27/10/2023
8.40
 1,100 8.60 8.60 8.40 0 0 0
26/10/2023
8.60
 800 8.60 8.90 8.40 0 0 0
25/10/2023
8.60
 1,600 8.70 8.70 8.60 0 0 0
24/10/2023
8.70
 300 8.40 8.70 8.50 0 0 0
23/10/2023
8.40
 4,000 8.70 8.70 8 0 0 0
20/10/2023
8.70
 1,500 8.70 8.70 8.10 0 0 0
19/10/2023
8.70
 1,300 8.90 9 8.50 0 0 0
18/10/2023
8.90
 900 8.90 8.90 8.80 0 0 0
17/10/2023
8.90
 5,500 8.70 8.90 8 0 0 0
16/10/2023
8.70
 500 8.70 8.70 8.70 0 0 0
13/10/2023
8.70
 1,600 8.60 8.70 8.60 0 0 0
12/10/2023
8.60
 700 8.60 8.60 8.50 0 0 0
11/10/2023
8.60
 1,100 8.60 8.60 8.50 0 0 0
10/10/2023
8.60
 3,600 8.60 8.60 8.40 0 0 0
09/10/2023
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2023
8.60
 1,000 8.40 8.60 8.40 0 0 0
05/10/2023
8.40
 4,300 8.30 8.40 8.30 0 0 0
04/10/2023
8.30
 5,300 8.30 8.30 8 0 0 0
03/10/2023
8.30
 5,400 8.30 8.30 8.20 0 0 0
02/10/2023
8.30
 800 8.30 8.30 8.20 0 0 0
29/09/2023
8.30
 900 8.30 8.30 8.10 0 0 0
28/09/2023
8.30
 3,500 8.30 8.30 8.10 0 0 0
27/09/2023
8.30
 300 8.30 8.30 8 0 0 0
26/09/2023
8.30
 2,500 8.10 8.30 8.10 0 0 0
25/09/2023
8.10
 500 8.40 8.40 8.10 0 0 0
22/09/2023
8.40
 500 8.40 8.40 8.10 0 0 0
21/09/2023
8.40
 4,100 8.30 8.40 8.20 0 0 0
20/09/2023
8.30
 1,000 8.30 8.30 8.10 0 0 0
19/09/2023
8.30
 700 8.30 8.30 8 0 0 0
18/09/2023
8.30
 1,000 8.40 8.40 8.30 0 0 0
15/09/2023
8.40
 700 8.10 8.40 8.30 0 0 0
14/09/2023
8.10
 5,400 8.50 8.50 8.10 0 0 0
13/09/2023
8.50
 2,200 8.30 8.50 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |