| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-0.27 | -1.87% | 57,600 | 1,200 | 0.0 |
12.53
14.50
14.50
|
|
2 tháng
(2025-10-13) |
2 | 16.67% | 87,000 | 1,200 | 0.0 |
12
14.50
14.50
|
|
3 tháng
(2025-09-15) |
2 | 16.67% | 104,600 | 600 | 0.0 |
11.33
14.50
14.50
|
|
6 tháng
(2025-06-16) |
2.52 | 21.99% | 143,700 | -200 | -0.0 |
10.53
14.50
14.50
|
|
12 tháng
(2024-12-17) |
3.76 | 36.78% | 235,555 | -4,000 | -0.1 |
9.86
14.50
14.50
|
|
24 tháng
(2023-12-25) |
4.12 | 41.68% | 350,327 | -900 | -0.0 |
9.68
14.50
14.50
|
|
36 tháng
(2022-12-28) |
1.89 | 15.59% | 500,637 | -70,200 | -1.3 |
9.15
14.50
14.50
|
|
60 tháng
(2021-01-07) |
5.26 | 60.21% | 1,279,196 | -33,700 | -0.4 |
7.46
17.54
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2025 |
11.79
|
1,300 | 11.72 | 11.79 | 11.72 | 0 | 0 | 0 |
| 26/02/2025 |
11.97
|
2,200 | 11.72 | 11.97 | 11.72 | 0 | 0 | 0 |
| 25/02/2025 |
11.29
|
2,000 | 11.35 | 11.35 | 11.29 | 0 | 0 | 0 |
| 24/02/2025 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 21/02/2025 |
11.29
|
1,500 | 11.29 | 11.29 | 11.23 | 0 | 0 | 0 |
| 20/02/2025 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/02/2025 |
12.10
|
4,500 | 13.15 | 13.15 | 11.85 | 0 | 0 | 0 |
| 17/02/2025 |
13.15
|
2,900 | 11.66 | 13.15 | 11.66 | 0 | 0 | 0 |
| 14/02/2025 |
12.03
|
4,200 | 10.67 | 12.03 | 10.24 | 0 | 0 | 0 |
| 13/02/2025 |
11.29
|
600 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 12/02/2025 |
11.29
|
100 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 11/02/2025 |
11.79
|
1,000 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 10/02/2025 |
12.59
|
1,800 | 13.15 | 13.15 | 10.86 | 0 | 0 | 0 |
| 07/02/2025 |
11.97
|
6,710 | 11.29 | 11.97 | 11.29 | 0 | 0 | 0 |
| 06/02/2025 |
10.92
|
1,700 | 10.55 | 10.92 | 10.48 | 0 | 400 | -0.0 |
| 05/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 04/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 03/02/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 24/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 23/01/2025 |
9.93
|
45 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 22/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 21/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 20/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 17/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 16/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 15/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 14/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 13/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 10/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 09/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 08/01/2025 |
9.93
|
100 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 07/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 06/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 03/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 02/01/2025 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 31/12/2024 |
9.93
|
500 | 9.80 | 9.93 | 9.80 | 0 | 500 | -0.0 |
| 30/12/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 27/12/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 26/12/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 25/12/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 24/12/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 23/12/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 20/12/2024 |
9.86
|
400 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 19/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 18/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 17/12/2024 |
10.24
|
500 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 16/12/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 13/12/2024 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 12/12/2024 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 11/12/2024 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/12/2024 |
9.80
|
300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/12/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/12/2024 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
| 03/12/2024 |
9.68
|
101 | 9.68 | 9.68 | 9.68 | 0 | 100 | -0.0 |
| 02/12/2024 |
9.68
|
100 | 9.68 | 9.68 | 9.68 | 0 | 100 | -0.0 |
| 29/11/2024 |
9.86
|
100 | 9.86 | 9.86 | 9.86 | 0 | 100 | -0.0 |
| 28/11/2024 |
10.17
|
700 | 10.55 | 10.55 | 10.17 | 0 | 0 | 0 |
| 27/11/2024 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
| 26/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 25/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 22/11/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 21/11/2024 |
10.24
|
7 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 20/11/2024 |
10.24
|
8,900 | 10.11 | 10.24 | 9.61 | 0 | 0 | 0 |
| 19/11/2024 |
10.42
|
300 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 18/11/2024 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 15/11/2024 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 14/11/2024 |
10.61
|
900 | 10.61 | 10.61 | 10.61 | 800 | 0 | 0.0 |
| 13/11/2024 |
10.30
|
700 | 10.48 | 11.41 | 10.30 | 0 | 0 | 0 |
| 12/11/2024 |
11.41
|
300 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 11/11/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 08/11/2024 |
10.42
|
200 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 07/11/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 06/11/2024 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 05/11/2024 |
10.42
|
100 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 04/11/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/11/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 31/10/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/10/2024 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/10/2024 |
9.74
|
1,000 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 28/10/2024 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 25/10/2024 |
9.74
|
111 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 24/10/2024 |
10.36
|
300 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 23/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 22/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 21/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 18/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 17/10/2024 |
10.36
|
200 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 16/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 15/10/2024 |
10.36
|
10 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 14/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 11/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 10/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 09/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 08/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 07/10/2024 |
10.36
|
6 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 04/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 03/10/2024 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |