CTCP Khoáng sản Á Châu (amc)

15.80
-0.20
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -0.62% 5,500 600 0.0
15.70
16.80
16
2 tháng
(2024-07-22) 		-0.90 -5.33% 8,600 1,600 0.0
15.70
17.20
16
3 tháng
(2024-06-20) 		-1.50 -8.57% 19,200 1,600 0.0
15.70
17.90
16
6 tháng
(2024-03-22) 		-1.61 -9.13% 57,800 1,000 0.0
15.70
17.90
16
12 tháng
(2023-09-25) 		-0.77 -4.58% 115,500 -1,100 -0.0
15.56
17.90
16
24 tháng
(2022-09-29) 		-4.39 -21.54% 248,511 -68,400 -1.3
14.75
21.95
16
36 tháng
(2021-10-04) 		-2.98 -15.72% 591,669 -67,700 -1.2
14.75
23.23
16
60 tháng
(2019-10-15) 		3.45 27.53% 1,130,869 -52,600 -0.8
11.56
28.28
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.93
 100 16.30 16.30 15.93 0 0 0
27/11/2023
16.30
 200 16.30 16.30 16.30 200 0 0.0
24/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/11/2023
16.30
 3,000 15.93 16.30 16.30 0 0 0
16/11/2023
15.93
 200 16.68 16.68 15.93 0 0 0
15/11/2023
16.68
 0 16.68 16.68 16.68 0 0 0
14/11/2023
16.68
 500 17.51 17.51 15.93 0 0 0
13/11/2023
17.51
 0 17.51 17.51 17.51 0 0 0
10/11/2023
17.51
 0 17.51 17.51 17.51 0 0 0
09/11/2023
17.51
 0 17.51 17.51 17.51 0 0 0
08/11/2023
17.51
 100 16.77 17.51 17.51 0 0 0
07/11/2023
16.77
 800 15.74 16.77 16.40 100 0 0
06/11/2023
15.74
 3,000 17.14 17.14 15.74 100 3,000 -0.0
03/11/2023
17.14
 0 17.14 17.14 17.14 0 0 0
02/11/2023
17.14
 100 15.93 17.14 17.14 0 0 0
01/11/2023
15.93
 0 15.93 15.93 15.93 0 0 0
31/10/2023
15.93
 200 15.56 15.93 15.93 0 0 0
30/10/2023
15.56
 1,600 15.84 16.77 15.56 100 0 0.0
27/10/2023
15.84
 0 15.84 15.84 15.84 0 0 0
26/10/2023
15.84
 1,500 16.68 16.68 15.84 0 0 0
25/10/2023
16.68
 100 16.68 16.68 16.68 0 0 0
24/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
23/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2023
16.68
 100 16.68 16.68 16.68 0 0 0
18/10/2023
16.68
 100 16.68 16.68 16.68 0 0 0
17/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2023
16.68
 1,000 16.68 16.68 16.68 0 0 0
09/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2023
16.68
 1,100 15.93 16.68 16.68 0 0 0
05/10/2023
15.93
 200 16.40 16.40 15.93 0 0 0
04/10/2023
16.40
 400 16.21 16.40 16.40 400 0 0.0
03/10/2023
16.21
 400 16.21 16.21 16.21 0 0 0
02/10/2023
16.21
 100 16.21 16.21 16.21 0 100 -0.0
29/09/2023
16.21
 1,000 16.68 16.68 16.21 0 0 0
28/09/2023
16.68
 2,300 16.68 16.68 15.93 0 0 0
27/09/2023
16.68
 100 15.93 16.68 16.68 0 0 0
26/09/2023
15.93
 700 16.77 16.77 15.93 0 0 0
25/09/2023
16.77
 1,200 15.93 16.77 15.93 0 0 0
22/09/2023
15.93
 0 15.93 15.93 15.93 0 0 0
21/09/2023
15.93
 100 16.49 16.49 15.93 0 0 0
20/09/2023
16.49
 0 16.49 16.49 16.49 0 0 0
19/09/2023
16.49
 2,200 16.77 16.77 16.40 0 0 0
18/09/2023
16.77
 300 16.77 16.77 16.77 100 0 0.0
15/09/2023
16.77
 2,400 16.77 16.77 16.58 0 2,000 0
14/09/2023
16.77
 5,600 16.58 18.17 16.68 100 3,900 -0.1
13/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
12/09/2023
16.58
 13,100 16.86 16.86 16.40 0 8,700 -0.2
11/09/2023
16.86
 5,300 17.05 17.05 16.86 0 3,100 -0.1
08/09/2023
17.05
 7,000 17.23 18.91 16.95 100 3,000 -0.1
07/09/2023
17.23
 7,300 17.14 18.82 16.40 100 7,000 -0.1
06/09/2023
17.14
 36,600 18.45 20.22 16.68 300 20,200 -0.4
05/09/2023
18.45
 100 20.49 20.49 18.45 0 0 0
31/08/2023
20.49
 100 18.63 20.49 20.49 100 0 0.0
30/08/2023
18.63
 0 18.63 18.63 18.63 0 0 0
29/08/2023
18.63
 9,400 18.17 18.63 18.63 100 9,400 -0.2
28/08/2023
18.17
 100 19.10 19.10 18.17 0 0 0
25/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
24/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
23/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
22/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
21/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
18/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
17/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
16/08/2023
19.10
 100 20.96 20.96 19.10 100 0 0.0
15/08/2023
20.96
 0 20.96 20.96 20.96 0 0 0
14/08/2023
20.96
 100 19.10 20.96 20.96 100 0 0.0
11/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
10/08/2023
19.10
 4,500 19.10 19.10 18.63 0 2,000 -0.0
09/08/2023
19.10
 0 19.10 19.10 19.10 0 0 0
08/08/2023
19.10
 600 19.10 19.10 19.00 0 0 0
07/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
07/08/2023
19.10
 1,100 19.00 19.10 19.00 0 100 -0.0
04/08/2023
19.00
 1,400 19.09 19.09 19.00 100 0 0.0
03/08/2023
19.09
 0 19.09 19.09 19.09 0 0 0
02/08/2023
19.09
 0 19.09 19.09 19.09 0 0 0
01/08/2023
19.09
 2,000 19.00 19.09 19.09 0 1,000 -0.0
31/07/2023
19.00
 0 19.00 19.00 19.00 0 0 0
28/07/2023
19.00
 1,800 19.00 19.00 18.92 0 0 0
27/07/2023
19.00
 1,100 19.00 19.00 17.18 0 0 0
26/07/2023
19.00
 4,000 20.48 20.48 18.48 0 700 -0.0
25/07/2023
20.48
 0 20.48 20.48 20.48 0 0 0
24/07/2023
20.48
 1,000 20.48 20.48 20.48 0 0 0
21/07/2023
20.48
 1,900 18.66 20.48 20.48 0 0 0
20/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
19/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
18/07/2023
18.66
 500 18.57 18.66 18.66 0 0 0
17/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
14/07/2023
18.57
 1,000 18.57 18.57 18.57 0 0 0
13/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
12/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
11/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
10/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |