CTCP Văn hóa Tân Bình (alt)

13.20
-1.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 5.88% 21,500 0 0
13.50
15.90
14.40
2 tháng
(2024-07-22) 		-1.30 -8.28% 34,700 0 0
13.30
15.90
14.40
3 tháng
(2024-06-20) 		0.40 2.86% 42,100 0 0
13
16.50
14.40
6 tháng
(2024-03-22) 		0 0% 90,762 0 0
12.50
20
14.40
12 tháng
(2023-09-25) 		0.90 6.67% 416,860 1,501 0.0
12.50
20
14.40
24 tháng
(2022-09-29) 		-3.52 -19.64% 1,599,928 167 0.0
11.95
20
14.40
36 tháng
(2021-10-04) 		0.48 3.48% 2,989,770 -137 0.0
11.95
24.40
14.40
60 tháng
(2019-10-15) 		6.01 71.61% 3,545,010 -3,452 -0.0
7.99
24.40
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
12.90
 100 12.90 12.90 12.90 0 0 0
27/11/2023
12.50
 5,004 12.90 12.90 12.50 0 0 0
24/11/2023
13.40
 100 13.40 13.40 13.40 0 0 0
23/11/2023
13.20
 900 13.40 13.40 13.20 0 0 0
22/11/2023
13.40
 5,000 13.40 13.40 13.40 0 0 0
21/11/2023
13.40
 5,100 13.90 13.90 13.40 0 0 0
20/11/2023
13.40
 0 13.40 13.40 13.40 0 0 0
17/11/2023
13.40
 1,300 13 13.40 13 0 0 0
16/11/2023
13
 23,401 13.20 13.20 13 0 0 0
15/11/2023
13.50
 5,300 13.50 13.50 13.20 0 0 0
14/11/2023
13.50
 1,200 13.50 13.50 13.50 0 0 0
13/11/2023
13.40
 3,100 13.10 13.40 13.10 0 0 0
10/11/2023
13.10
 2,600 13.30 13.30 13.10 0 0 0
09/11/2023
13.20
 4,730 13.60 13.60 13.20 0 0 0
08/11/2023
13.40
 3,634 12.50 13.40 12.50 0 0 0
07/11/2023
13.50
 1,500 13.40 13.50 13 0 0 0
06/11/2023
13.10
 900 13 13.10 13 0 0 0
03/11/2023
13.30
 13,100 13.30 13.30 13 0 0 0
02/11/2023
13.30
 200 13.30 13.90 13.30 0 0 0
01/11/2023
13.30
 0 13.30 13.30 13.30 0 0 0
31/10/2023
13.30
 31,700 13.50 14 13 0 0 0
30/10/2023
13.50
 2,800 13.30 13.70 13.30 0 0 0
27/10/2023
13.30
 4,700 13.60 13.60 13.10 0 0 0
26/10/2023
13.60
 3,800 13.80 13.80 13.20 0 0 0
25/10/2023
13.80
 7,400 14 14 13.20 0 0 0
24/10/2023
14
 8,400 14.30 14.30 13.30 0 0 0
23/10/2023
14.30
 700 14.50 14.50 13.40 0 500 -0.0
20/10/2023
14.50
 200 14.50 15.90 14.50 0 0 0
19/10/2023
14.50
 900 14.50 14.90 14.50 0 500 -0.0
18/10/2023
14.50
 1,100 14.60 15.60 13.50 0 0 0
17/10/2023
14.60
 5,100 14.30 14.90 13.40 0 0 0
16/10/2023
14.30
 6,800 14 14.30 13.30 4,200 0 0.1
13/10/2023
14
 1,100 14.20 14.20 13.20 0 0 0
12/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
11/10/2023
14.20
 2,000 13.70 14.90 13.20 0 0 0
10/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
09/10/2023
13.70
 2,900 12.90 13.70 13.60 0 0 0
06/10/2023
12.90
 1,000 12.80 13.60 12.90 0 0 0
05/10/2023
12.80
 2,700 12.80 12.80 12.80 0 0 0
04/10/2023
12.80
 200 13.90 13.90 12.80 0 0 0
03/10/2023
13.90
 400 13.40 13.90 13.90 0 0 0
02/10/2023
13.40
 100 14.80 14.80 13.40 0 0 0
29/09/2023
14.80
 200 13.50 14.80 13.90 0 0 0
28/09/2023
13.50
 2,100 13.50 13.50 13 0 0 0
27/09/2023
13.50
 200 13.30 13.50 13.30 0 0 0
26/09/2023
13.30
 12,100 13.50 13.50 12.90 0 0 0
25/09/2023
13.50
 3,600 13.90 13.90 13 0 0 0
22/09/2023
13.90
 400 14 14 13.10 0 200 -0.0
21/09/2023
14
 5,000 14 14 13.10 0 300 -0.0
20/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
20/09/2023
14
 1,600 14 14.90 13.90 0 0 0
19/09/2023
14.00
 15,500 13.81 14.19 13.81 300 0 0
18/09/2023
13.81
 700 13.81 13.91 13.81 0 0 0
15/09/2023
13.81
 100 14.00 14.00 13.81 0 0 0
14/09/2023
14.00
 4,200 14.00 14.00 13.81 0 0 0
13/09/2023
14.00
 14,400 14.00 14.00 14.00 0 0 0
12/09/2023
14.00
 14,800 13.91 14.00 13.91 0 600 -0.0
11/09/2023
13.91
 6,500 13.72 13.91 13.81 800 0 0.0
08/09/2023
13.72
 6,900 13.53 13.81 13.63 0 500 -0.0
07/09/2023
13.53
 16,800 13.53 13.53 13.07 100 3,400 -0.0
06/09/2023
13.53
 8,800 13.91 14.00 13.44 0 0 0
05/09/2023
13.91
 13,200 13.35 14.00 13.35 0 400 -0.0
31/08/2023
13.35
 4,100 13.16 13.44 13.25 0 0 0
30/08/2023
13.16
 2,900 12.97 13.25 12.97 900 0 0.0
29/08/2023
12.97
 1,100 13.44 13.44 12.97 100 0 0.0
28/08/2023
13.44
 6,100 12.79 13.44 12.79 300 0 0.0
25/08/2023
12.79
 3,800 12.69 12.79 12.69 0 0 0
24/08/2023
12.69
 1,400 12.60 12.69 12.60 0 0 0
23/08/2023
12.60
 100 12.32 12.60 12.60 0 0 0
22/08/2023
12.32
 3,900 12.32 12.69 12.32 0 0 0
21/08/2023
12.32
 9,800 12.04 12.41 11.95 0 7,500 -0.1
18/08/2023
12.04
 30,100 12.69 12.69 12.04 200 0 0.0
17/08/2023
12.69
 2,000 12.97 12.97 12.69 0 0 0
16/08/2023
12.97
 17,100 13.25 13.25 12.69 0 0 0
15/08/2023
13.25
 58,900 14.00 14.00 12.97 0 0 0
14/08/2023
14.00
 19,400 13.16 14.19 13.07 200 0 0.0
11/08/2023
13.16
 46,500 14.56 14.56 13.16 300 0 0.0
10/08/2023
14.56
 24,600 14.65 14.65 13.35 100 0 0.0
09/08/2023
14.65
 74,500 14.93 14.93 13.81 1,400 0 0.0
08/08/2023
14.93
 23,400 14.09 14.93 12.88 4,000 0 0.1
07/08/2023
14.09
 7,000 12.88 14.09 12.88 0 0 0
04/08/2023
12.88
 6,300 12.60 12.88 12.41 0 0 0
03/08/2023
12.60
 1,100 13.07 13.07 11.95 0 0 0
02/08/2023
13.07
 4,500 12.32 13.07 12.23 3,500 0 0.0
01/08/2023
12.32
 30,100 12.04 12.32 11.95 0 0 0
31/07/2023
12.04
 7,300 12.23 12.23 11.85 0 0 0
28/07/2023
12.23
 500 12.41 12.41 11.95 0 0 0
27/07/2023
12.41
 12,900 12.51 12.51 11.95 0 0 0
26/07/2023
12.51
 20,100 12.60 12.60 11.48 0 0 0
25/07/2023
12.60
 900 11.95 12.60 11.95 0 0 0
24/07/2023
11.95
 5,100 12.79 12.79 11.95 0 0 0
21/07/2023
12.79
 1,100 12.41 12.79 12.51 0 0 0
20/07/2023
12.41
 100 12.32 12.41 12.41 0 0 0
19/07/2023
12.32
 2,000 12.41 12.41 12.32 0 0 0
18/07/2023
12.41
 500 12.69 12.69 11.95 0 0 0
17/07/2023
12.69
 5,000 12.69 12.69 12.32 0 0 0
14/07/2023
12.69
 2,900 12.88 12.97 12.13 0 0 0
13/07/2023
12.88
 0 12.88 12.88 12.88 0 0 0
12/07/2023
12.88
 4,600 12.51 12.88 12.51 0 0 0
11/07/2023
12.51
 100 12.32 12.51 12.51 0 0 0
10/07/2023
12.32
 1,200 12.32 12.32 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |