| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -9.41% | 24,700 | 0 | 0 |
7.40
8.70
8.20
|
|
2 tháng
(2026-08-10) |
-0.80 | -9.41% | 28,900 | 100 | 0.0 |
7.40
9.30
8.20
|
|
3 tháng
(2026-07-10) |
-0.70 | -8.33% | 31,700 | 200 | 0.0 |
7.40
9.30
8.20
|
|
6 tháng
(2026-04-13) |
-2.30 | -23% | 61,200 | 500 | 0.0 |
7.40
10
8.20
|
|
12 tháng
(2025-10-13) |
-2.80 | -26.67% | 110,200 | 500 | 0.0 |
7.40
10.90
8.20
|
|
24 tháng
(2024-10-18) |
-4.30 | -35.83% | 549,624 | -36,200 | -0.4 |
7.40
14.20
8.20
|
|
36 tháng
(2023-10-24) |
-1.70 | -18.09% | 1,336,810 | 74,958,101 | 1,262.7 |
7.40
15.80
8.20
|
|
60 tháng
(2021-11-03) |
-7.70 | -50% | 4,706,538 | 75,072,001 | 1,263.9 |
7.30
17.50
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
10
|
1,300 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 09/01/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/01/2026 |
9.50
|
2,600 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/01/2026 |
9.90
|
400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2025 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/12/2025 |
9.10
|
1,400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/12/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/12/2025 |
9.50
|
4,000 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/11/2025 |
9.20
|
2,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/11/2025 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
600 | 9.50 | 10 | 9 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/11/2025 |
9.50
|
1,200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/11/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/11/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/10/2025 |
10.20
|
2,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/10/2025 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/10/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/10/2025 |
10.40
|
400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/10/2025 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/10/2025 |
10.50
|
1,300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/10/2025 |
10.60
|
700 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 14/10/2025 |
10.50
|
1,600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/10/2025 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/10/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/10/2025 |
10.50
|
900 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 07/10/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/10/2025 |
10.60
|
500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/10/2025 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/10/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/09/2025 |
10.50
|
1,200 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 29/09/2025 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/09/2025 |
10.50
|
1,900 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 25/09/2025 |
10.30
|
2,200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/09/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/09/2025 |
10.20
|
1,400 | 10.60 | 10.60 | 10.20 | 0 | 0 | 0 |
| 22/09/2025 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 19/09/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/09/2025 |
10.80
|
500 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
| 17/09/2025 |
10.70
|
600 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 16/09/2025 |
10.60
|
6,300 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 15/09/2025 |
10.60
|
1,300 | 10.70 | 10.70 | 10 | 0 | 0 | 0 |
| 12/09/2025 |
10.70
|
400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/09/2025 |
10.50
|
1,800 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 10/09/2025 |
10.70
|
900 | 10.70 | 10.80 | 10.70 | 100 | 0 | 0.0 |
| 09/09/2025 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/09/2025 |
10.30
|
3,500 | 10.90 | 10.90 | 10.30 | 0 | 0 | 0 |
| 05/09/2025 |
10.90
|
600 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/09/2025 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/09/2025 |
10.50
|
600 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 29/08/2025 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/08/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/08/2025 |
10.90
|
11,700 | 10.50 | 10.90 | 10.30 | 0 | 0 | 0 |
| 25/08/2025 |
10.80
|
400 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 22/08/2025 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/08/2025 |
10.50
|
10,100 | 11.40 | 11.40 | 10.50 | 0 | 0 | 0 |
| 20/08/2025 |
10.50
|
400 | 11.10 | 11.10 | 10.50 | 0 | 0 | 0 |