CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
34.82
 2,400 35.18 35.18 34.38 0 0 0
11/12/2025
34.38
 1,600 34.82 35.18 34.38 0 0 0
10/12/2025
34.46
 1,900 35.89 35.89 34.38 0 0 0
09/12/2025
35.36
 1,900 34.46 35.98 34.29 0 0 0
08/12/2025
33.48
 5,300 33.93 35.18 33.21 0 0 0
05/12/2025
34.02
 1,200 33.93 34.64 33.93 0 0 0
04/12/2025
34.55
 5,300 33.93 35.09 33.93 0 0 0
03/12/2025
34.82
 3,300 35.27 35.36 34.82 0 0 0
02/12/2025
35.45
 1,400 35.54 35.54 34.82 0 0 0
01/12/2025
35.27
 2,800 35.63 35.71 34.82 0 0 0
28/11/2025
35.27
 2,400 35.36 36.43 35.27 0 0 0
27/11/2025
35.36
 3,600 34.82 35.54 34.82 0 0 0
26/11/2025: Quyền mua cổ phiếu: 20/3 Giá: 25 (Volume + 15%, Ratio=0.15)
26/11/2025
35.18
 5,500 35.45 35.71 34.82 0 0 0
25/11/2025
33.58
 1,600 34.00 34.00 33.58 0 0 0
24/11/2025
34.00
 30,200 34.00 35.28 33.66 0 0 0
21/11/2025
33.92
 4,200 34.26 34.26 33.58 0 0 0
20/11/2025
34.17
 3,600 34.77 34.77 33.58 0 0 0
19/11/2025
33.83
 2,700 34.77 34.85 33.83 0 0 0
18/11/2025
34.17
 2,700 34.68 34.77 33.92 0 0 0
17/11/2025
34.77
 1,600 35.28 35.36 34.09 0 0 0
14/11/2025
34.00
 1,500 34.85 35.70 33.66 0 0 0
13/11/2025
33.58
 2,900 34.00 36.55 32.30 0 0 0
12/11/2025
34.09
 1,900 34.00 34.17 34.00 0 0 0
11/11/2025
34.00
 3,100 34.09 34.09 33.83 0 0 0
10/11/2025
33.66
 1,300 34.09 36.55 33.66 0 0 0
07/11/2025
34.00
 2,900 34.34 34.34 33.58 0 0 0
06/11/2025
34.00
 1,500 34.00 34.34 33.58 0 0 0
05/11/2025
34.26
 1,200 34.51 34.51 33.58 0 0 0
04/11/2025
34.43
 200 34.00 34.43 34.00 0 0 0
03/11/2025
34.43
 1,500 33.15 34.68 33.15 0 0 0
31/10/2025
34.00
 500 34.17 34.77 34.00 0 0 0
30/10/2025
34.26
 5,200 34.43 34.43 34.00 0 0 0
29/10/2025
34.00
 3,000 34.43 34.85 34.00 0 0 0
28/10/2025
34.60
 2,300 34.00 34.60 33.83 0 0 0
27/10/2025
34.60
 1,000 34.00 34.77 34.00 0 0 0
24/10/2025
34.77
 2,400 35.11 35.19 33.66 0 0 0
23/10/2025
34.85
 2,000 35.36 35.36 34.00 0 0 0
22/10/2025
34.43
 4,800 34.85 35.70 33.83 0 0 0
21/10/2025
34.43
 3,200 34.85 34.85 34.00 0 0 0
20/10/2025
34.85
 2,000 35.70 35.70 33.66 0 0 0
17/10/2025
35.02
 7,300 33.58 35.70 33.58 0 0 0
16/10/2025
34.00
 6,500 34.00 34.85 33.24 0 0 0
15/10/2025
34.00
 5,300 34.00 34.00 33.83 0 0 0
14/10/2025
34.85
 2,300 34.85 34.85 34.00 0 0 0
13/10/2025
34.09
 1,900 35.53 36.55 34.00 0 0 0
10/10/2025
34.09
 4,100 34.85 37.40 34.00 0 0 0
09/10/2025
34.00
 1,100 34.00 34.85 34.00 0 0 0
08/10/2025
34.17
 6,000 34.00 34.85 34.00 0 0 0
07/10/2025
34.85
 3,200 35.02 35.02 34.85 0 0 0
06/10/2025
34.85
 4,100 33.15 35.02 33.15 0 0 0
03/10/2025
35.19
 1,800 34.00 35.28 34.00 0 0 0
02/10/2025
34.43
 2,900 35.02 35.28 34.43 0 0 0
01/10/2025
35.28
 2,300 34.77 36.72 34.51 0 0 0
30/09/2025
34.68
 1,400 34.68 34.68 34.26 0 0 0
29/09/2025
34.60
 4,200 34.17 34.85 34.17 0 0 0
26/09/2025
34.26
 1,100 34.60 34.85 34.26 0 0 0
25/09/2025
34.68
 2,200 34.00 34.77 34.00 0 0 0
24/09/2025
34.60
 1,900 34.43 34.85 34.09 0 0 0
23/09/2025
34.00
 1,300 34.85 34.85 34.00 0 0 0
22/09/2025
35.02
 2,900 34.09 35.11 33.15 0 0 0
19/09/2025
35.11
 3,100 35.11 35.19 34.85 0 0 0
18/09/2025
35.19
 2,000 35.19 35.19 35.11 0 0 0
17/09/2025
35.19
 1,500 35.19 35.19 34.85 0 0 0
16/09/2025
34.85
 1,600 35.19 35.19 34.85 0 0 0
15/09/2025
34.85
 2,300 34.51 35.28 34.51 0 0 0
12/09/2025
35.28
 2,000 34.43 35.28 34.43 0 0 0
11/09/2025
35.19
 2,200 35.19 35.19 34.85 0 0 0
10/09/2025
35.28
 3,000 34.85 35.28 34.85 0 0 0
09/09/2025
35.28
 2,000 35.36 35.36 35.28 0 0 0
08/09/2025
35.45
 4,000 35.28 35.70 34.85 0 0 0
05/09/2025
35.28
 2,100 35.70 35.70 35.19 0 0 0
04/09/2025
35.45
 1,700 36.04 36.04 35.28 0 0 0
03/09/2025
36.04
 2,100 35.19 36.04 35.19 0 0 0
02/09/2025
33.15
 301 33.15 33.15 33.15 0 0 0
01/09/2025
33.15
 101 33.15 33.15 33.15 0 0 0
29/08/2025
36.13
 2,000 35.11 36.13 35.11 0 0 0
28/08/2025
36.13
 1,700 35.70 36.30 35.70 0 0 0
27/08/2025
36.13
 5,000 34.85 36.38 34.85 0 0 0
26/08/2025
36.30
 5,000 36.38 36.47 35.70 0 0 0
25/08/2025
36.21
 2,300 34.85 36.47 34.85 0 0 0
22/08/2025
36.21
 5,000 36.47 36.47 35.28 0 0 0
21/08/2025
36.38
 5,200 36.47 36.55 34.85 0 0 0
20/08/2025
36.47
 4,000 36.55 36.55 36.13 0 0 0
19/08/2025
36.47
 3,800 36.47 36.47 36.38 0 0 0
18/08/2025
36.55
 2,000 35.70 36.55 35.70 0 0 0
15/08/2025
36.55
 2,000 36.30 36.55 35.70 0 0 0
14/08/2025
36.55
 9,200 36.55 36.81 36.55 0 0 0
13/08/2025
36.30
 12,000 36.81 36.98 36.30 0 0 0
12/08/2025
36.55
 6,900 36.98 37.15 36.55 0 0 0
11/08/2025
36.98
 12,500 35.87 37.32 35.87 0 0 0
08/08/2025
37.15
 3,800 37.23 37.32 36.55 0 0 0
07/08/2025
37.23
 3,800 36.13 37.32 36.13 0 0 0
06/08/2025
37.23
 10,200 37.06 37.23 36.55 0 0 0
05/08/2025
37.15
 2,600 36.98 37.23 36.55 0 0 0
04/08/2025
36.81
 7,600 36.98 37.32 36.72 0 0 0
01/08/2025
36.98
 4,400 36.89 37.15 36.89 0 0 0
31/07/2025
37.15
 13,900 36.98 37.15 36.13 0 0 0
30/07/2025
37.23
 4,300 36.55 37.40 36.13 0 0 0
29/07/2025
37.23
 5,100 35.79 37.40 35.70 0 0 0
28/07/2025
36.13
 2,700 35.79 37.40 35.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |