CTCP Mỹ thuật và Truyền thông (adc)

20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-03-31)
-1.40 -6.54% 4,100 -22 -0.0
19.80
22
20
2 tháng
(2025-03-03)
0.31 1.56% 15,900 -1,050 -0.0
19.60
22
20
3 tháng
(2025-02-03)
0.40 2.04% 19,998 -1,350 -0.0
19.60
22
20
6 tháng
(2024-11-01)
1.33 7.14% 67,630 -1,350 -0.0
18.20
22
20
12 tháng
(2024-05-06)
3.01 17.74% 162,803 -2,350 -0.0
16.99
22
20
24 tháng
(2023-05-11)
5.88 41.63% 379,829 -15,727 -0.3
14.12
22
20
36 tháng
(2022-05-16)
3.46 20.92% 499,571 -15,857 -0.3
11.74
22
20
60 tháng
(2020-05-26)
12.52 167.32% 1,488,800 -202,947 -3.0
6.29
22
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
19.88
0 19.88 19.88 19.88 0 0 0
09/07/2024
19.88
101 19.88 19.88 19.88 0 0 0
08/07/2024
19.97
40 19.97 19.97 19.97 0 0 0
05/07/2024
19.97
46 19.97 19.97 19.97 0 0 0
04/07/2024
19.97
100 19.97 19.97 19.97 0 0 0
03/07/2024
18.39
600 18.39 18.39 18.39 0 0 0
02/07/2024
18.67
0 18.67 18.67 18.67 0 0 0
01/07/2024
18.67
0 18.67 18.67 18.67 0 0 0
28/06/2024
18.67
7,600 19.32 19.32 18.67 0 0 0
27/06/2024
19.51
101 19.51 19.51 19.51 0 0 0
26/06/2024
18.67
1,300 18.48 19.97 18.48 0 0 0
25/06/2024
18.48
1,200 18.48 18.48 18.48 0 0 0
24/06/2024
18.48
0 18.48 18.48 18.48 0 0 0
21/06/2024
18.48
300 18.39 18.48 18.39 0 0 0
20/06/2024
18.20
100 18.20 18.20 18.20 0 0 0
19/06/2024
20.16
900 18.95 20.16 18.39 0 0 0
18/06/2024
18.39
0 18.39 18.39 18.39 0 0 0
17/06/2024
18.39
0 18.39 18.39 18.39 0 0 0
14/06/2024
18.39
0 18.39 18.39 18.39 0 0 0
13/06/2024
18.39
100 18.39 18.39 18.39 0 0 0
12/06/2024
18.57
101 18.57 18.57 18.57 0 0 0
11/06/2024
19.32
0 19.32 19.32 19.32 0 0 0
10/06/2024
19.32
5,210 16.52 19.32 16.52 0 0 0
07/06/2024
18.29
0 18.29 18.29 18.29 0 0 0
06/06/2024
18.29
0 18.29 18.29 18.29 0 0 0
05/06/2024
18.29
4,420 18.29 18.29 18.20 0 0 0
04/06/2024
18.20
2 18.20 18.20 18.20 0 0 0
03/06/2024
18.20
1,419 19.32 19.32 18.20 0 0 0
31/05/2024
19.32
1,210 18.11 19.32 18.11 0 0 0
30/05/2024
18.01
200 18.48 18.48 18.01 0 0 0
29/05/2024
19.23
15,904 18.01 19.23 17.64 0 0 0
28/05/2024
17.55
110 17.55 17.55 17.55 0 0 0
27/05/2024
17.36
0 17.36 17.36 17.36 0 0 0
24/05/2024
17.36
0 17.36 17.36 17.36 0 0 0
23/05/2024
17.36
100 17.36 17.36 17.36 0 0 0
22/05/2024
17.64
4,300 17.64 17.64 17.64 0 0 0
21/05/2024
17.64
600 17.64 17.64 17.64 0 0 0
20/05/2024
17.64
0 17.64 17.64 17.64 0 0 0
17/05/2024
17.64
600 17.64 17.64 17.64 0 0 0
16/05/2024
17.64
300 17.64 17.64 17.64 0 0 0
15/05/2024
17.27
8,900 17.27 17.27 17.27 0 0 0
14/05/2024
17.27
500 17.27 17.27 17.27 0 0 0
13/05/2024
17.27
5,005 17.27 17.27 17.27 0 0 0
10/05/2024
17.27
35 17.27 17.27 17.27 0 0 0
09/05/2024
17.27
10,500 17.17 17.55 17.17 0 0 0
08/05/2024
17.08
0 17.08 17.08 17.08 0 0 0
07/05/2024
17.08
100 17.08 17.08 17.08 0 0 0
06/05/2024
16.99
5 16.99 16.99 16.99 0 0 0
03/05/2024
16.99
4,600 16.89 16.99 16.80 0 0 0
02/05/2024
16.89
111 16.89 16.89 16.89 0 0 0
26/04/2024
16.80
0 16.80 16.80 16.80 0 0 0
25/04/2024
16.80
0 16.80 16.80 16.80 0 0 0
24/04/2024
16.80
3 16.80 16.80 16.80 0 0 0
23/04/2024
16.80
0 16.80 16.80 16.80 0 0 0
22/04/2024
16.80
0 16.80 16.80 16.80 0 0 0
19/04/2024
16.80
600 16.80 16.80 16.80 0 0 0
17/04/2024
16.89
404 16.80 16.89 16.80 0 0 0
16/04/2024
17.08
400 17.08 17.08 17.08 0 0 0
15/04/2024
17.08
0 17.08 17.08 17.08 0 0 0
12/04/2024
17.08
8,201 17.27 17.27 16.52 0 0 0
11/04/2024
18.20
6,000 18.20 18.20 18.20 0 0 0
10/04/2024
17.27
788 17.73 17.73 17.27 0 0 0
09/04/2024
17.73
4,000 17.36 18.67 17.27 0 0 0
08/04/2024
17.55
2,101 18.01 18.01 17.55 0 0 0
05/04/2024
17.36
3,900 17.73 17.92 17.27 0 0 0
04/04/2024
17.73
0 17.73 17.73 17.73 0 0 0
03/04/2024
17.73
310 16.80 17.73 16.80 0 0 0
02/04/2024
17.73
0 17.73 17.73 17.73 0 0 0
01/04/2024
17.73
0 17.73 17.73 17.73 0 0 0
29/03/2024
17.73
55 17.73 17.73 17.73 0 0 0
28/03/2024
17.73
1,200 17.73 17.73 17.73 0 0 0
27/03/2024
17.73
100 17.73 17.73 17.73 0 0 0
26/03/2024
17.92
300 17.55 17.92 17.55 0 0 0
25/03/2024
17.36
302 17.08 17.36 17.08 0 0 0
22/03/2024
18.01
1,005 18.01 18.01 18.01 0 0 0
21/03/2024
18.01
200 18.01 18.01 18.01 0 0 0
20/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
20/03/2024
17.83
7,307 18.20 18.67 17.73 0 0 0
19/03/2024
18.11
3,505 17.41 18.63 17.41 0 0 0
18/03/2024
17.24
5,300 16.98 18.11 16.98 0 100 -0.0
15/03/2024
16.98
100 16.98 16.98 16.98 0 0 0
14/03/2024
16.98
1,327 16.63 16.98 16.55 0 927 -0.0
13/03/2024
16.46
400 16.46 16.46 16.46 0 0 0
12/03/2024
17.07
1,112 17.15 17.15 16.98 0 0 0
11/03/2024
17.33
2,200 17.33 17.33 17.33 0 0 0
08/03/2024
17.33
12,610 17.33 17.33 17.33 0 1,000 -0.0
07/03/2024
17.33
1,400 16.98 17.33 16.89 0 1,000 -0.0
06/03/2024
17.15
2,658 17.15 17.33 16.81 0 0 0
05/03/2024
16.46
0 16.46 16.46 16.46 0 0 0
04/03/2024
16.46
0 16.46 16.46 16.46 0 0 0
01/03/2024
16.46
2,450 16.89 16.89 16.46 0 1,650 -0.0
29/02/2024
16.46
7,405 16.37 16.55 16.37 0 0 0
28/02/2024
15.94
200 16.37 16.37 15.94 0 0 0
27/02/2024
15.94
0 15.94 15.94 15.94 0 0 0
26/02/2024
15.94
0 15.94 15.94 15.94 0 0 0
23/02/2024
15.94
100 15.94 15.94 15.94 0 100 -0.0
22/02/2024
15.94
300 15.85 16.03 15.85 0 200 -0.0
21/02/2024
16.37
0 16.37 16.37 16.37 0 0 0
20/02/2024
16.37
15 16.37 16.37 16.37 0 0 0
19/02/2024
16.37
4,014 16.37 16.37 16.37 0 0 0
16/02/2024
16.37
2,001 16.37 16.37 16.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |