CTCP Mỹ thuật và Truyền thông (adc)

20.60
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.10 5.64% 4,999 0 0
19.50
20.70
20.60
2 tháng
(2024-09-23) 		0.10 0.49% 10,329 0 0
19.50
21.80
20.60
3 tháng
(2024-08-23) 		0.60 3% 13,016 0 0
19.50
21.80
20.60
6 tháng
(2024-05-27) 		2 10.75% 68,917 -1,000 -0.0
18.60
23.20
20.60
12 tháng
(2023-11-27) 		3.89 23.29% 228,960 -14,377 -0.3
16.24
23.20
20.60
24 tháng
(2022-12-02) 		5.33 34.87% 414,920 -14,377 -0.3
12.57
23.20
20.60
36 tháng
(2021-12-07) 		3.07 17.52% 504,672 -15,107 -0.3
12.57
23.35
20.60
60 tháng
(2019-12-18) 		12.23 145.98% 1,487,761 -209,197 -3.1
5.92
23.35
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
17.17
 0 17.17 17.17 17.17 0 0 0
30/01/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/01/2024
17.17
 400 17.17 17.17 17.17 0 0 0
26/01/2024
17.08
 600 17.08 17.08 17.08 0 600 -0.0
25/01/2024
17.27
 8,000 17.17 17.27 17.17 0 0 0
24/01/2024
16.89
 1,400 15.22 17.27 15.22 0 0 0
23/01/2024
16.89
 0 16.89 16.89 16.89 0 0 0
22/01/2024
16.89
 0 16.89 16.89 16.89 0 0 0
19/01/2024
16.89
 0 16.89 16.89 16.89 0 0 0
18/01/2024
16.89
 0 16.89 16.89 16.89 0 0 0
17/01/2024
16.89
 0 16.89 16.89 16.89 0 0 0
16/01/2024
16.89
 1,000 18.10 18.10 16.89 0 0 0
15/01/2024
17.27
 0 17.27 17.27 17.27 0 0 0
12/01/2024
17.27
 0 17.27 17.27 17.27 0 0 0
11/01/2024
17.27
 300 17.17 17.27 17.17 0 0 0
10/01/2024
17.08
 2 17.08 17.08 17.08 0 0 0
09/01/2024
17.08
 400 16.89 17.08 16.89 0 0 0
08/01/2024
16.99
 3,600 16.99 18.10 16.80 0 0 0
05/01/2024
16.89
 3,400 17.08 17.08 16.89 0 0 0
04/01/2024
18.47
 0 18.47 18.47 18.47 0 0 0
03/01/2024
18.47
 4,010 16.89 18.56 16.89 0 0 0
02/01/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/12/2023
17.17
 500 17.17 17.17 16.80 0 0 0
28/12/2023
17.17
 1,200 17.08 17.17 17.17 0 0 0
27/12/2023
17.08
 0 17.08 17.08 17.08 0 0 0
26/12/2023
17.08
 100 17.17 17.17 17.08 0 0 0
25/12/2023
17.17
 200 17.08 17.17 17.17 0 0 0
22/12/2023
17.08
 100 17.08 17.08 17.08 0 0 0
21/12/2023
17.08
 800 17.08 17.08 17.08 0 0 0
20/12/2023
17.08
 500 17.17 17.17 17.08 0 0 0
19/12/2023
17.17
 1,100 17.17 17.17 17.17 0 0 0
18/12/2023
17.17
 1,100 16.24 17.17 17.08 0 0 0
15/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
14/12/2023
16.24
 200 16.24 16.24 16.24 0 0 0
13/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
12/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
11/12/2023
16.24
 700 16.24 16.24 16.24 0 0 0
08/12/2023
16.24
 0 16.24 16.24 16.24 0 0 0
07/12/2023
16.24
 7,800 17.27 17.27 16.24 0 7,800 -0.1
06/12/2023
17.27
 200 16.24 17.27 17.27 0 0 0
05/12/2023
16.24
 100 17.08 17.08 16.24 0 0 0
04/12/2023
17.08
 0 17.08 17.08 17.08 0 0 0
01/12/2023
17.08
 1,900 16.71 17.64 15.04 0 0 0
30/11/2023
16.71
 400 16.71 16.71 16.71 0 0 0
29/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
28/11/2023
16.71
 100 16.71 16.71 16.71 0 0 0
27/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
24/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
23/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
22/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
21/11/2023
16.71
 200 16.80 16.80 16.71 0 0 0
20/11/2023
16.80
 100 16.71 16.80 16.80 0 0 0
17/11/2023
16.71
 100 16.71 16.71 16.71 0 0 0
16/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
15/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
14/11/2023
16.71
 1,000 16.71 16.71 16.71 0 0 0
13/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
10/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
09/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
08/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
07/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
06/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
03/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
02/11/2023
16.71
 0 16.71 16.71 16.71 0 0 0
01/11/2023
16.71
 300 16.71 16.71 16.71 0 0 0
31/10/2023
16.71
 0 16.71 16.71 16.71 0 0 0
30/10/2023
16.71
 0 16.71 16.71 16.71 0 0 0
27/10/2023
16.71
 200 16.89 16.89 16.24 0 0 0
26/10/2023
16.89
 0 16.89 16.89 16.89 0 0 0
25/10/2023
16.89
 200 17.54 17.54 16.89 0 0 0
24/10/2023
17.54
 900 17.64 17.64 17.45 0 0 0
23/10/2023
17.64
 0 17.64 17.64 17.64 0 0 0
20/10/2023
17.64
 100 17.64 17.64 17.64 0 0 0
19/10/2023
17.64
 0 17.64 17.64 17.64 0 0 0
18/10/2023
17.64
 0 17.64 17.64 17.64 0 0 0
17/10/2023
17.64
 0 17.64 17.64 17.64 0 0 0
16/10/2023
17.64
 0 17.64 17.64 17.64 0 0 0
13/10/2023
17.64
 400 18.10 18.10 16.43 0 0 0
12/10/2023
18.10
 100 18.56 18.56 18.10 0 0 0
11/10/2023
18.56
 900 17.27 18.56 15.78 0 0 0
10/10/2023
17.27
 200 16.71 17.27 17.27 0 0 0
09/10/2023
16.71
 100 16.24 16.71 16.71 0 0 0
06/10/2023
16.24
 100 15.87 16.24 16.24 0 0 0
05/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
04/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
03/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
02/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
29/09/2023
15.87
 0 15.87 15.87 15.87 0 0 0
28/09/2023
15.87
 200 16.24 16.24 15.87 0 0 0
27/09/2023
16.24
 900 16.89 16.89 16.24 0 0 0
26/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
25/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
22/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
21/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
20/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
19/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
18/09/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/09/2023
16.89
 100 17.64 17.64 16.89 0 0 0
14/09/2023
17.64
 400 17.64 17.64 16.24 0 0 0
13/09/2023
17.64
 0 17.64 17.64 17.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |