CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,468,700 0 0
0.40
0.70
0.40
2 tháng
(2026-07-20) 		0 0% 2,436,900 100 0
0.40
0.70
0.40
3 tháng
(2026-06-22) 		0 0% 7,670,900 100 0
0.40
0.70
0.40
6 tháng
(2026-03-23) 		-0.20 -28.57% 13,375,100 48,400 0.0
0.40
0.70
0.40
12 tháng
(2025-09-23) 		-0.10 -16.67% 34,796,700 -84,300 -0.1
0.40
0.80
0.40
24 tháng
(2024-09-30) 		-0.10 -16.67% 84,391,109 953,744 0.7
0.40
0.90
0.40
36 tháng
(2023-10-04) 		-0.10 -16.67% 113,895,320 1,197,445 0.9
0.40
0.90
0.40
60 tháng
(2021-10-14) 		-3 -85.71% 337,488,525 1,210,108 0.6
0.40
4.20
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
0.50
 855,300 0.50 0.60 0.50 0 0 0
11/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2025
0.60
 343,700 0.60 0.60 0.50 0 100,000 -0.1
04/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2025
0.60
 963,400 0.60 0.60 0.50 70,000 0 0.0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 55,700 0.60 0.60 0.50 0 0 0
20/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2025
0.50
 345,200 0.50 0.60 0.50 0 0 0
13/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2025
0.60
 55,300 0.50 0.60 0.50 0 0 0
06/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2025
0.60
 465,200 0.50 0.60 0.50 0 3,000 0.0
30/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2025
0.60
 1,429,300 0.50 0.60 0.50 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.50
 298,500 0.50 0.60 0.50 0 0 0
16/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2025
0.50
 231,200 0.60 0.60 0.50 0 0 0
09/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2025
0.60
 117,600 0.60 0.60 0.50 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.60
 341,600 0.60 0.70 0.50 100 0 0
25/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2025
0.70
 756,800 0.60 0.70 0.60 100 0 0
18/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2025
0.70
 379,900 0.70 0.70 0.60 0 0 0
11/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2025
0.60
 2,536,300 0.60 0.60 0.50 0 1,700 0.0
04/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/09/2025
0.70
 1,471,294 0.70 0.70 0.60 0 0 0
01/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2025
0.60
 316,900 0.50 0.60 0.50 0 0 0
28/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2025
0.60
 938,800 0.60 0.70 0.50 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 1,415,700 0.70 0.70 0.50 0 0 0
14/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2025
0.60
 1,005,000 0.60 0.70 0.60 0 0 0
07/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2025
0.70
 3,201,100 0.70 0.70 0.60 1,000 0 0.0
31/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc