CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.45
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.40 -3.35% 327,600 -2,000 -0.0
11.50
12
11.55
2 tháng
(2024-09-23) 		-0.45 -3.75% 552,300 -10,300 -0.1
11.50
12
11.55
3 tháng
(2024-08-22) 		-0.45 -3.75% 825,500 -11,200 -0.1
11.50
12.10
11.55
6 tháng
(2024-05-24) 		-0.95 -7.60% 3,371,400 -10,600 -0.2
11.50
13.75
11.55
12 tháng
(2023-11-27) 		-0.70 -5.71% 7,131,000 -184,464 -2.3
11.50
13.75
11.55
24 tháng
(2022-12-01) 		0.52 4.67% 34,592,500 -440,610 -4.5
9.43
15.55
11.55
36 tháng
(2021-12-06) 		-2.80 -19.52% 100,634,400 -274,311 -3.1
8.15
31.26
11.55
60 tháng
(2019-12-17) 		1.87 19.31% 145,557,210 -218,701 -2.7
7.19
31.26
11.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12
 23,300 11.90 12.10 11.85 300 0 0.0
30/01/2024
12.10
 30,600 12 12.10 11.75 200 0 0.0
29/01/2024
12.10
 48,700 11.95 12.15 11.75 700 10,600 -0.1
26/01/2024
11.95
 20,400 11.95 12 11.95 400 0 0.0
25/01/2024
11.95
 14,900 12.20 12.20 11.95 200 0 0.0
24/01/2024
11.95
 16,900 12.10 12.15 11.95 400 600 -0.0
23/01/2024
12.15
 27,600 12 12.20 12 600 0 0.0
22/01/2024
12.10
 39,500 11.95 12.10 11.90 400 1,400 -0.0
19/01/2024
11.90
 36,300 11.90 12 11.80 200 0 0.0
18/01/2024
11.95
 16,000 11.75 11.95 11.75 600 0 0.0
17/01/2024
11.95
 14,300 12 12 11.80 400 0 0.0
16/01/2024
12
 35,600 11.90 12 11.90 400 3,000 -0.0
15/01/2024
11.90
 43,400 11.70 11.95 11.70 0 0 0
12/01/2024
11.80
 8,900 11.90 11.95 11.80 0 0 0
11/01/2024
11.90
 77,800 11.85 12 11.70 0 0 0
10/01/2024
11.80
 42,200 11.85 11.85 11.70 100 0 0.0
09/01/2024
11.85
 37,400 11.90 11.95 11.75 300 0 0.0
08/01/2024
11.90
 17,100 12 12 11.85 0 0 0
05/01/2024
12
 38,200 12 12 11.80 100 0 0.0
04/01/2024
12
 46,300 12.15 12.15 11.90 0 15,700 -0.2
03/01/2024
12.10
 51,400 11.95 12.10 11.95 0 0 0
02/01/2024
11.90
 19,800 11.85 12 11.80 100 0 0.0
29/12/2023
11.85
 27,800 11.90 11.90 11.80 0 0 0
28/12/2023
11.90
 37,600 11.95 11.95 11.75 400 0 0.0
27/12/2023
11.95
 52,000 12 12 11.85 300 0 0.0
26/12/2023
12
 26,500 11.90 12.05 11.85 3,600 0 0.0
25/12/2023
11.90
 53,700 12 12.20 11.90 3,600 0 0.0
22/12/2023
12
 20,700 12.10 12.20 11.90 3,800 0 0.0
21/12/2023
12.10
 20,900 11.85 12.10 11.90 100 0 0.0
20/12/2023
11.85
 72,300 11.85 11.85 11.40 300 57,200 -0.7
19/12/2023
11.85
 17,200 11.85 11.90 11.70 200 0 0.0
18/12/2023
11.85
 22,300 11.95 12 11.80 300 18,600 -0.2
15/12/2023
11.95
 15,700 12.15 12.15 11.80 0 6,200 -0.1
14/12/2023
12.15
 36,500 12.20 12.25 11.80 100 0 0.0
13/12/2023
12.20
 18,000 12.30 12.30 12.20 0 7,000 -0.1
12/12/2023
12.30
 36,800 12.45 12.50 12.15 0 23,000 -0.3
11/12/2023
12.45
 50,900 12.30 12.50 11.70 1,600 10,000 -0.1
08/12/2023
12.30
 18,300 12.30 12.50 12.30 100 0 0.0
07/12/2023
12.30
 34,500 12.50 12.50 12.15 100 0 0.0
06/12/2023
12.50
 50,000 12.15 12.65 12.15 0 0 0
05/12/2023
12.15
 31,400 12.70 12.70 12.05 500 0 0.0
04/12/2023
12.70
 32,200 12.60 12.75 12.40 100 0 0.0
01/12/2023
12.60
 28,200 12.70 12.70 12.30 200 0 0.0
30/11/2023
12.70
 17,100 12.80 12.80 12.30 100 0 0.0
29/11/2023
12.80
 58,700 12 12.80 11.95 5,100 0 0.1
28/11/2023
12
 15,800 12.25 12.25 11.80 200 0 0.0
27/11/2023
12.25
 8,200 12.25 12.25 12.20 0 0 0
24/11/2023
12.25
 18,700 12.50 12.50 12.15 0 0 0
23/11/2023
12.50
 11,500 12.65 12.70 12.50 100 0 0.0
22/11/2023
12.65
 11,500 12.60 12.70 12.55 0 0 0
21/11/2023
12.60
 72,800 12.40 12.70 12.40 100 0 0.0
20/11/2023
12.40
 14,900 12.40 12.40 12.25 300 0 0.0
17/11/2023
12.40
 28,600 12.60 12.60 12.35 0 0 0
16/11/2023
12.60
 27,000 12.60 12.60 12.20 0 0 0
15/11/2023
12.60
 51,200 12.30 12.60 12.45 100 6,500 -0.1
14/11/2023
12.30
 24,800 12.40 12.40 12.25 0 0 0
13/11/2023
12.40
 33,000 12.50 12.55 12 400 0 0.0
10/11/2023
12.50
 37,500 12.65 12.65 12.10 300 0 0.0
09/11/2023
12.65
 25,500 12.55 12.80 12.50 0 0 0
08/11/2023
12.55
 48,300 12.40 12.60 12 0 0 0
07/11/2023
12.40
 6,300 12.40 12.50 12.20 0 0 0
06/11/2023
12.40
 18,400 12.70 12.70 12.30 0 0 0
03/11/2023
12.70
 25,100 12.45 12.75 12.30 0 0 0
02/11/2023
12.45
 37,100 12.25 12.50 11.50 0 0 0
01/11/2023
12.25
 35,400 11.85 12.25 11.40 0 0 0
31/10/2023
11.85
 5,400 12.40 12.40 11.75 0 0 0
30/10/2023
12.40
 41,100 12.45 12.45 11.70 0 0 0
27/10/2023
12.45
 50,900 12.05 12.45 11.50 0 0 0
26/10/2023
12.05
 65,200 12.20 12.30 11.40 0 0 0
25/10/2023
12.20
 21,000 12.30 12.65 12.20 0 0 0
24/10/2023
12.30
 26,000 12.45 12.50 12.30 10,000 0 0.1
23/10/2023
12.45
 22,400 12.45 12.55 12.10 0 0 0
20/10/2023
12.45
 34,200 12.50 12.50 12.10 0 0 0
19/10/2023
12.50
 115,200 12.55 12.60 12.10 15,000 2,100 0.2
18/10/2023
12.55
 131,600 13.30 13.30 12.40 0 0 0
17/10/2023
13.30
 40,600 13.50 13.60 13.30 0 0 0
16/10/2023
13.50
 41,500 13.80 13.80 13.40 100 9,600 -0.1
13/10/2023
13.80
 40,400 13.60 13.80 13.30 0 0 0
12/10/2023
13.60
 86,500 13.90 14 13.60 0 0 0
11/10/2023
13.90
 56,100 14.05 14.20 13.80 10,000 0 0.1
10/10/2023
14.05
 183,200 13.85 14.30 13.80 0 4,400 -0.1
09/10/2023
13.85
 51,900 13.95 13.95 13.70 0 0 0
06/10/2023
13.95
 61,900 13.50 13.95 12.90 3,000 0 0.0
05/10/2023
13.50
 63,100 13.90 14 13.50 0 0 0
04/10/2023
13.90
 64,800 14 14 13.25 0 11,200 -0.2
03/10/2023
14
 136,300 14.20 14.20 13.45 400 0 0.0
02/10/2023
14.20
 172,900 13.60 14.20 13.65 0 0 0
29/09/2023
13.60
 74,100 13.80 13.95 13.45 0 0 0
28/09/2023
13.80
 105,400 13.70 13.95 13.35 100 0 0.0
27/09/2023
13.70
 160,400 13.70 13.70 12.95 8,200 0 0.1
26/09/2023
13.70
 369,200 14.30 14.30 13.30 600 0 0.0
25/09/2023
14.30
 205,500 15.35 15.40 14.30 200 1,000 -0.0
22/09/2023
15.35
 367,500 15.15 15.55 14.70 0 2,400 -0.0
21/09/2023
15.15
 278,600 14.85 15.55 14.80 0 900 -0.0
20/09/2023
14.85
 205,500 14.45 15.25 14.50 0 4,500 -0.1
19/09/2023
14.45
 172,600 14.75 14.80 14.10 700 0 0.0
18/09/2023
14.75
 118,300 14.70 14.85 14.45 0 0 0
15/09/2023
14.70
 146,200 14.70 15 14.40 100 4,000 -0.1
14/09/2023
14.70
 250,600 15.50 15.50 14.50 300 0 0.0
13/09/2023
15.50
 650,200 15.50 15.70 14.45 13,500 3,700 0.1

Chính sách bảo mật | Điều khoản sử dụng |