CTCP Bê tông Ly tâm An Giang (ace)

36.20
1.40
(4.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.28% 65,442 0 0
34.50
36.60
36.20
2 tháng
(2024-09-23) 		1.40 4.02% 210,221 -600 -0.0
34.50
36.60
36.20
3 tháng
(2024-08-23) 		2 5.85% 300,663 -500 -0.0
33.20
36.60
36.20
6 tháng
(2024-05-27) 		1.95 5.70% 1,398,809 -500 -0.0
33.20
36.60
36.20
12 tháng
(2023-11-27) 		2.61 7.78% 3,140,476 0 -0.0
32.19
36.60
36.20
24 tháng
(2022-12-02) 		3.54 10.85% 4,098,592 -65,000 -2.3
28.77
39.14
36.20
36 tháng
(2021-12-07) 		5.79 19.05% 4,238,058 -36,300 -1.2
27.49
43.60
36.20
60 tháng
(2019-12-18) 		18.51 104.58% 5,072,389 -135,621 -3.9
14.04
43.60
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
34.43
 15,601 34.05 34.43 34.05 0 0 0
30/01/2024
34.43
 17,700 33.31 34.43 33.31 0 0 0
29/01/2024
34.43
 300 34.43 34.43 34.43 0 0 0
26/01/2024
34.05
 17,500 33.40 34.43 33.31 0 0 0
25/01/2024
34.24
 17,800 33.77 34.24 33.21 0 0 0
24/01/2024
33.96
 8,400 33.68 34.15 32.65 0 0 0
23/01/2024
34.24
 22,000 34.15 34.52 30.98 0 0 0
22/01/2024
33.40
 6,300 34.15 34.15 33.40 0 0 0
19/01/2024
34.33
 36,500 33.49 34.52 33.40 0 0 0
18/01/2024
34.43
 10,147 33.59 34.43 33.31 0 0 0
17/01/2024
34.43
 32,300 33.59 34.71 33.31 0 0 0
16/01/2024
34.43
 20,500 33.59 34.43 33.40 0 0 0
15/01/2024
33.49
 22,000 33.49 34.43 33.49 0 0 0
12/01/2024
33.96
 35,864 34.33 34.43 33.49 0 0 0
11/01/2024
34.33
 24,100 34.33 34.52 33.21 0 0 0
10/01/2024
34.43
 49,930 34.05 34.52 32.93 0 0 0
09/01/2024
34.24
 19,400 34.24 34.43 33.12 0 0 0
08/01/2024
34.43
 40,100 34.43 34.43 33.03 0 0 0
05/01/2024
33.87
 18,300 33.49 34.24 33.49 0 0 0
04/01/2024
33.68
 56,201 34.43 34.71 33.68 0 0 0
03/01/2024
34.61
 18,600 34.71 35.45 33.21 0 0 0
02/01/2024
34.15
 44,814 33.03 34.89 33.03 0 0 0
29/12/2023
33.96
 29,800 34.71 34.89 32.75 0 0 0
28/12/2023
34.71
 9,100 34.15 34.71 33.03 0 0 0
27/12/2023
34.15
 9,900 34.43 34.43 33.31 0 0 0
26/12/2023
34.43
 14,400 33.96 34.43 32.93 0 0 0
25/12/2023
33.96
 12,900 34.15 34.15 32.75 0 0 0
22/12/2023
34.15
 15,000 34.15 34.15 32.65 0 0 0
21/12/2023
34.15
 1,200 34.15 34.15 33.87 0 0 0
20/12/2023
34.15
 23,800 32.19 34.15 32.19 0 0 0
19/12/2023
32.19
 15,300 33.87 33.87 32.19 0 0 0
18/12/2023
33.87
 25,700 33.96 33.96 32.19 0 0 0
15/12/2023
33.96
 12,000 33.87 33.96 32.47 0 0 0
13/12/2023
33.87
 200 33.77 33.87 33.77 0 0 0
11/12/2023
33.77
 5,100 33.87 33.87 33.59 0 0 0
08/12/2023
33.87
 300 33.77 33.87 33.87 0 0 0
07/12/2023
33.77
 24,700 34.05 34.15 32.65 0 0 0
06/12/2023
34.05
 15,900 33.87 34.15 33.59 0 0 0
05/12/2023
33.87
 300 33.59 34.43 33.87 0 0 0
04/12/2023
33.59
 2,400 34.15 34.15 33.59 0 0 0
01/12/2023
34.15
 1,500 33.59 34.15 33.68 0 0 0
30/11/2023
33.59
 17,700 33.59 33.59 32.47 0 0 0
29/11/2023
33.59
 7,000 33.87 33.87 33.49 0 0 0
28/11/2023
33.87
 4,700 33.59 34.15 33.21 0 0 0
27/11/2023
33.59
 20,100 33.49 33.87 32.75 0 0 0
24/11/2023
33.49
 4,900 33.31 33.59 32.75 0 0 0
23/11/2023
33.31
 26,800 33.59 33.77 31.91 0 0 0
22/11/2023
33.59
 8,400 33.59 33.77 32.65 0 0 0
21/11/2023
33.59
 25,100 33.77 34.15 31.91 0 0 0
20/11/2023
33.77
 10,200 33.59 33.77 33.31 0 0 0
17/11/2023
33.59
 11,300 33.77 34.15 31.63 0 0 0
16/11/2023
33.77
 5,900 33.77 34.15 31.35 0 0 0
14/11/2023
33.77
 7,000 33.03 33.87 32.19 0 0 0
13/11/2023
33.03
 5,200 33.49 35.92 31.26 0 0 0
10/11/2023
33.49
 1,100 33.21 33.87 33.12 0 0 0
09/11/2023
33.21
 1,400 32.84 33.31 32.84 0 0 0
08/11/2023
32.84
 3,000 31.35 33.31 32.75 0 0 0
07/11/2023
31.35
 8,500 33.87 33.87 31.35 0 0 0
06/11/2023
33.87
 5,200 33.59 33.87 33.31 0 0 0
03/11/2023
33.59
 7,200 33.12 33.59 33.03 0 0 0
02/11/2023
33.12
 5,300 32.75 33.12 32.65 0 0 0
31/10/2023
32.75
 300 32.00 32.75 32.75 0 0 0
30/10/2023
32.00
 12,300 32.00 32.00 31.82 0 0 0
27/10/2023
32.00
 1,000 31.63 32.00 31.63 0 0 0
26/10/2023
31.63
 2,900 31.63 31.91 31.26 0 0 0
25/10/2023
31.63
 3,900 31.72 31.91 31.63 0 0 0
24/10/2023
31.72
 3,200 31.72 31.72 31.26 0 0 0
23/10/2023
31.72
 1,500 31.91 31.91 31.54 0 0 0
20/10/2023
31.91
 2,900 31.72 31.91 30.79 0 0 0
19/10/2023
31.72
 27,900 32.00 32.00 30.88 0 0 0
18/10/2023
32.00
 28,600 31.07 32.09 30.98 0 0 0
17/10/2023
31.07
 17,000 32.09 36.67 31.07 0 0 0
16/10/2023
32.09
 36,900 32.47 32.75 31.54 0 0 0
13/10/2023
32.47
 1,100 32.19 36.67 32.47 0 0 0
12/10/2023
32.19
 18,100 31.91 33.21 30.79 0 0 0
11/10/2023
31.91
 23,100 32.65 32.65 30.79 0 0 0
10/10/2023
32.65
 7,200 33.31 33.31 32.00 0 0 0
09/10/2023
33.31
 11,100 31.63 36.29 32.65 0 0 0
06/10/2023
31.63
 12,800 30.70 35.92 30.70 0 0 0
05/10/2023
30.70
 9,600 30.70 31.91 30.60 0 0 0
04/10/2023
30.70
 6,900 31.63 33.03 30.42 0 0 0
03/10/2023
31.63
 3,400 32.09 33.03 30.60 0 0 0
02/10/2023
32.09
 18,300 31.54 32.19 30.51 0 0 0
29/09/2023
31.54
 1,600 32.47 33.03 30.70 0 0 0
28/09/2023
32.47
 600 32.56 37.79 32.47 0 0 0
27/09/2023
32.56
 300 31.35 35.17 31.07 0 0 0
26/09/2023
31.35
 6,400 30.51 31.35 30.23 0 0 0
25/09/2023
30.51
 100 31.54 31.54 30.51 0 0 0
22/09/2023
31.54
 8,100 31.44 31.54 30.51 0 0 0
21/09/2023
31.44
 4,600 32.19 32.19 31.26 0 0 0
20/09/2023
32.19
 7,300 31.16 32.19 30.42 0 0 0
19/09/2023
31.16
 12,300 31.16 31.54 29.67 0 0 0
18/09/2023
31.16
 11,700 31.54 31.63 30.51 600 0 0.0
15/09/2023
31.54
 6,200 31.16 31.54 30.70 0 0 0
14/09/2023
31.16
 5,200 31.07 31.16 31.07 0 0 0
13/09/2023
31.07
 25,000 30.51 31.63 30.42 0 0 0
12/09/2023
30.51
 5,500 31.82 31.82 30.23 0 0 0
11/09/2023
31.82
 37,400 31.63 31.91 30.32 0 0 0
08/09/2023
31.63
 11,100 31.63 31.91 30.88 0 0 0
07/09/2023
31.63
 15,800 31.63 31.91 30.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |