Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/02/2024	21.84	6,281,100	21.59	21.92	21.59	0	0	0
31/01/2024	21.63	12,158,100	21.92	21.92	21.46	0	0	0
30/01/2024	21.80	6,379,000	21.88	22.01	21.76	0	0	0
29/01/2024	21.80	9,276,600	22.26	22.26	21.80	0	0	0
26/01/2024	22.09	6,856,000	21.71	22.18	21.71	0	0	0
25/01/2024	21.67	5,086,300	21.71	21.76	21.50	0	0	0
24/01/2024	21.67	11,341,900	21.88	21.92	21.59	0	0	0
23/01/2024	21.88	11,731,500	22.05	22.22	21.88	0	0	0
22/01/2024	22.09	12,001,200	22.01	22.09	21.67	0	0	0
19/01/2024	21.80	12,771,300	21.67	21.80	21.55	0	0	0
18/01/2024	21.50	9,611,300	21.38	21.63	21.29	0	0	0
17/01/2024	21.34	9,714,300	21.38	21.67	21.29	0	0	0
16/01/2024	21.34	12,380,200	21.34	21.46	21.04	0	0	0
15/01/2024	21.25	11,719,300	21.84	21.84	21.25	0	0	0
12/01/2024	21.67	25,561,200	21.13	22.01	21.04	0	0	0
11/01/2024	21.21	9,933,500	21.34	21.63	21.13	0	0	0
10/01/2024	21.21	17,603,300	21.17	21.42	21.00	0	0	0
09/01/2024	21.00	15,449,500	21.21	21.29	20.96	0	0	0
08/01/2024	21.29	12,389,600	21.59	21.63	21.17	0	0	0
05/01/2024	21.38	9,272,100	21.25	21.38	21.04	0	0	0
04/01/2024	21.25	23,587,800	21.17	21.55	21.08	0	0	0
03/01/2024	21.00	9,803,400	20.58	21.00	20.37	0	0	0
02/01/2024	20.54	13,883,500	20.12	20.79	20.12	0	0	0
29/12/2023	20.08	9,195,100	19.95	20.24	19.99	0	0	0
28/12/2023	19.95	10,513,000	19.57	20.12	19.57	0	0	0
27/12/2023	19.57	4,866,000	19.53	19.66	19.49	0	0	0
26/12/2023	19.53	5,728,800	19.61	19.66	19.53	0	0	0
25/12/2023	19.61	7,582,400	19.49	19.70	19.49	0	300	-0.0
22/12/2023	19.49	4,510,000	19.53	19.57	19.49	0	0	0
21/12/2023	19.53	7,082,700	19.49	19.53	19.36	0	0	0
20/12/2023	19.49	8,859,100	19.36	19.53	19.36	0	0	0
19/12/2023	19.36	11,470,900	19.15	19.40	19.15	0	0	0
18/12/2023	19.15	6,388,000	19.11	19.15	19.03	0	0	0
15/12/2023	19.11	6,189,100	18.90	19.19	18.94	0	0	0
14/12/2023	18.90	6,945,700	18.73	19.11	18.73	0	0	0
13/12/2023	18.73	3,929,800	18.90	18.94	18.73	0	0	0
12/12/2023	18.90	3,228,200	18.82	18.90	18.73	0	0	0
11/12/2023	18.82	2,274,400	18.82	18.90	18.69	0	0	0
08/12/2023	18.82	3,812,500	18.82	18.94	18.73	0	0	0
07/12/2023	18.82	7,237,600	18.73	18.90	18.65	0	0	0
06/12/2023	18.73	2,791,900	18.61	18.73	18.48	0	0	0
05/12/2023	18.61	3,557,500	18.73	18.86	18.52	0	0	0
04/12/2023	18.73	9,041,000	18.44	18.86	18.48	0	0	0
01/12/2023	18.44	5,734,700	18.44	18.61	18.27	0	0	0
30/11/2023	18.44	5,243,600	18.52	18.73	18.44	300	0	0.0
29/11/2023	18.52	4,828,800	18.40	18.77	18.48	200	0	0.0
28/11/2023	18.40	4,187,100	18.35	18.56	18.23	0	0	0
27/11/2023	18.35	3,259,000	18.52	18.56	18.35	0	300	-0.0
24/11/2023	18.52	7,898,300	18.65	18.73	18.31	0	200	-0.0
23/11/2023	18.65	5,181,900	19.07	19.11	18.65	0	0	0
22/11/2023	19.07	4,392,400	18.98	19.11	18.77	0	0	0
21/11/2023	18.98	3,711,000	18.90	19.15	18.90	0	0	0
20/11/2023	18.90	10,207,600	19.07	19.28	18.61	0	0	0
17/11/2023	19.07	12,350,400	19.57	19.66	18.94	0	0	0
16/11/2023	19.57	8,080,900	19.53	19.66	19.40	0	0	0
15/11/2023	19.53	32,333,400	19.07	19.74	19.28	0	0	0
14/11/2023	19.07	10,301,200	18.86	19.24	18.86	0	0	0
13/11/2023	18.86	3,415,300	18.82	18.98	18.65	0	0	0
10/11/2023	18.82	5,047,700	18.94	18.98	18.69	0	0	0
09/11/2023	18.94	4,763,900	19.15	19.24	18.94	0	0	0
08/11/2023	19.15	7,911,900	18.56	19.24	18.52	0	0	0
07/11/2023	18.56	2,325,400	18.65	18.69	18.56	0	0	0
06/11/2023	18.65	3,789,100	18.52	18.77	18.56	0	0	0
03/11/2023	18.52	4,885,400	18.73	18.82	18.52	0	0	0
02/11/2023	18.73	5,148,100	18.14	18.73	18.14	0	0	0
01/11/2023	18.14	4,832,800	17.98	18.19	17.93	0	0	0
31/10/2023	17.98	3,489,400	17.89	18.10	17.85	0	0	0
30/10/2023	17.89	3,856,500	18.10	18.19	17.89	0	0	0
27/10/2023	18.10	3,180,900	17.72	18.23	17.81	0	0	0
26/10/2023	17.72	12,593,400	18.40	18.40	17.60	0	0	0
25/10/2023	18.40	2,487,200	18.40	18.69	18.40	0	0	0
24/10/2023	18.40	2,550,700	18.31	18.56	18.31	0	0	0
23/10/2023	18.31	2,398,300	18.40	18.56	18.23	0	0	0
20/10/2023	18.40	3,670,300	18.31	18.56	18.31	0	0	0
19/10/2023	18.31	6,209,300	18.52	18.61	18.31	0	0	0
18/10/2023	18.52	6,208,800	18.86	18.86	18.52	0	0	0
17/10/2023	18.86	3,657,500	18.98	19.03	18.86	0	0	0
16/10/2023	18.98	4,219,800	19.03	19.07	18.82	0	0	0
13/10/2023	19.03	4,691,800	19.07	19.07	18.90	0	0	0
12/10/2023	19.07	5,633,800	19.07	19.24	18.90	0	0	0
11/10/2023	19.07	2,844,500	19.15	19.15	18.94	0	0	0
10/10/2023	19.15	6,535,100	18.90	19.19	18.90	0	0	0
09/10/2023	18.90	8,978,000	18.31	18.94	18.23	0	0	0
06/10/2023	18.31	2,440,800	18.14	18.40	18.10	0	0	0
05/10/2023	18.14	3,350,700	18.14	18.44	18.14	0	0	0
04/10/2023	18.14	3,178,300	18.14	18.23	18.06	0	0	0
03/10/2023	18.14	5,507,600	18.40	18.40	18.14	0	0	0
02/10/2023	18.40	3,809,300	18.35	18.44	18.23	0	0	0
29/09/2023	18.35	2,338,700	18.27	18.52	18.31	0	0	0
28/09/2023	18.27	4,991,800	18.48	18.48	18.23	0	0	0
27/09/2023	18.48	5,685,000	18.40	18.48	18.27	0	0	0
26/09/2023	18.40	9,404,200	18.48	18.69	18.35	0	0	0
25/09/2023	18.48	7,623,000	18.73	18.77	18.48	0	0	0
22/09/2023	18.73	9,793,000	18.82	18.90	18.56	0	0	0
21/09/2023	18.82	5,426,000	18.86	18.94	18.77	0	0	0
20/09/2023	18.86	5,294,700	18.73	18.94	18.69	0	0	0
19/09/2023	18.73	8,079,400	18.86	18.98	18.69	0	0	0
18/09/2023	18.86	4,363,000	19.03	19.03	18.73	0	0	0
15/09/2023	19.03	5,249,900	18.86	19.11	18.86	0	0	0
14/09/2023	18.86	6,192,000	18.94	19.15	18.82	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.45	-1.77%	149,062,300	-118	-0.0	24.30 25.40 24.95
2 tháng (2024-09-23)	-0.70	-2.73%	383,644,200	-118	-0.0	24.30 26.25 24.95
3 tháng (2024-08-26)	0.50	2.04%	500,617,500	-318	-0.0	24.15 26.25 24.95
6 tháng (2024-05-27)	0.21	0.86%	1,041,024,700	-337	-0.0	23.20 26.25 24.95
12 tháng (2023-11-28)	6.55	35.63%	2,228,454,300	-55,737	-1.5	18.40 26.25 24.95
24 tháng (2022-12-05)	8.39	50.67%	3,705,236,500	-56,149	-1.5	15.37 26.25 24.95
36 tháng (2021-12-08)	6.37	34.28%	4,700,780,600	-127,494	-3.3	12.28 26.25 24.95
60 tháng (2019-12-19)	17.18	221.01%	8,196,780,720	887,258	33.7	6.15 26.25 24.95

Ngân hàng TMCP Á Châu (acb)

THỐNG KÊ GIAO DỊCH