CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.20 -0.50% 75,700 6,800 0.3
39.30
40
39.55
2 tháng
(2024-09-23) 		-1.95 -4.70% 110,600 -8,600 -0.3
39
41.50
39.55
3 tháng
(2024-08-22) 		-1.95 -4.70% 153,500 8,500 0.4
39
43.50
39.55
6 tháng
(2024-05-24) 		4.75 13.65% 304,800 62,300 2.5
34.50
43.50
39.55
12 tháng
(2023-11-28) 		6.39 19.28% 647,200 73,000 2.9
32.21
43.50
39.55
24 tháng
(2022-12-01) 		10.72 37.18% 827,900 89,741 3.4
28.15
43.50
39.55
36 tháng
(2021-12-06) 		9.89 33.35% 1,365,500 83,437 -0.4
24.69
43.50
39.55
60 tháng
(2019-12-17) 		11.27 39.85% 2,153,526 -42,728 -4.1
21.55
43.50
39.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
33.73
 6,600 33.73 34.11 33.73 1,400 0 0.0
30/01/2024
33.73
 300 33.73 33.73 33.73 0 0 0
29/01/2024
33.63
 2,700 33.49 33.63 33.49 0 0 0
26/01/2024
33.30
 1,500 33.35 33.35 33.30 0 0 0
25/01/2024
33.25
 6,400 33.16 33.54 32.68 0 0 0
24/01/2024
33.16
 2,400 33.21 33.21 33.16 0 0 0
23/01/2024
33.25
 10,000 33.16 33.68 32.68 0 0 0
22/01/2024
33.16
 1,700 32.45 33.16 32.45 0 0 0
19/01/2024
32.45
 11,100 32.40 32.49 32.40 100 0 0.0
18/01/2024
32.40
 4,000 33.92 33.92 32.35 0 0 0
17/01/2024
34.01
 5,200 34.11 34.11 34.01 500 0 0.0
16/01/2024
34.11
 2,700 34.11 34.11 34.11 0 0 0
15/01/2024
34.20
 1,100 35.01 35.01 34.20 0 0 0
12/01/2024
35.05
 4,400 34.11 35.05 34.11 0 0 0
11/01/2024
35.15
 0 35.15 35.15 35.15 0 0 0
10/01/2024
35.15
 4,300 35.15 36.00 35.15 0 0 0
09/01/2024
37.75
 0 37.75 37.75 37.75 0 0 0
08/01/2024
37.75
 3,000 35.29 37.75 35.15 0 100 -0.0
05/01/2024
37.75
 800 37.85 37.85 35.24 0 0 0
04/01/2024
37.75
 16,700 37.89 37.94 36.00 0 0 0
03/01/2024
35.48
 4,100 35.48 35.48 35.48 0 0 0
02/01/2024
33.16
 100 33.16 33.16 33.16 0 0 0
29/12/2023
33.16
 0 33.16 33.16 33.16 0 0 0
28/12/2023
33.16
 3,400 33.16 33.16 33.16 0 0 0
27/12/2023
33.16
 100 32.73 33.16 33.16 100 0 0.0
26/12/2023
32.73
 0 32.73 32.73 32.73 0 0 0
25/12/2023
32.73
 400 32.68 32.73 32.68 0 0 0
22/12/2023
32.68
 1,600 32.68 32.68 32.68 1,600 0 0.1
21/12/2023
32.68
 100 33.16 33.16 32.68 0 0 0
20/12/2023
33.16
 100 33.63 33.63 33.16 0 0 0
19/12/2023
33.63
 100 32.68 33.63 33.63 0 0 0
18/12/2023
32.68
 0 32.68 32.68 32.68 0 0 0
15/12/2023
32.68
 0 32.68 32.68 32.68 0 0 0
14/12/2023
32.68
 0 32.68 32.68 32.68 0 0 0
13/12/2023
32.68
 1,000 32.68 32.68 32.68 0 0 0
12/12/2023
32.68
 2,100 32.68 32.68 32.68 2,100 0 0.1
11/12/2023
32.68
 1,500 32.21 32.68 32.68 0 1,500 -0.1
08/12/2023
32.21
 200 33.16 33.16 32.21 0 0 0
07/12/2023
33.16
 1,000 34.11 34.11 33.16 0 0 0
06/12/2023
34.11
 2,400 35.05 35.05 33.63 1,700 0 0.1
05/12/2023
35.05
 0 35.05 35.05 35.05 0 0 0
01/12/2023
35.05
 0 35.05 35.05 35.05 0 0 0
30/11/2023
35.05
 100 35.19 35.19 35.05 100 0 0.0
29/11/2023
35.19
 100 33.16 35.19 35.19 100 0 0.0
28/11/2023
33.16
 200 33.16 33.16 33.16 0 0 0
24/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
23/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
22/11/2023
33.16
 100 33.16 33.16 33.16 0 0 0
21/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
20/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
17/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
16/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
15/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
14/11/2023
33.16
 0 33.16 33.16 33.16 0 0 0
13/11/2023
33.16
 100 32.12 33.16 33.16 100 0 0.0
10/11/2023
32.12
 0 32.12 32.12 32.12 0 0 0
09/11/2023
32.12
 0 32.12 32.12 32.12 0 0 0
08/11/2023
32.12
 0 32.12 32.12 32.12 0 0 0
07/11/2023
32.12
 0 32.12 32.12 32.12 0 0 0
06/11/2023
32.12
 0 32.12 32.12 32.12 0 0 0
02/11/2023
32.12
 300 32.21 32.21 32.12 0 0 0
01/11/2023
32.21
 100 30.79 32.21 32.21 0 0 0
31/10/2023
30.79
 2,700 33.06 33.06 30.79 1,500 0 0.0
30/10/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/10/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/10/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/10/2023
33.06
 100 31.03 33.06 33.06 100 0 0.0
23/10/2023
31.03
 100 32.97 32.97 31.03 0 0 0
20/10/2023
32.97
 0 32.97 32.97 32.97 0 0 0
19/10/2023
32.97
 0 32.97 32.97 32.97 0 0 0
18/10/2023
32.97
 200 32.59 32.97 30.51 100 0 0.0
17/10/2023
32.59
 100 32.59 32.59 32.59 100 0 0.0
16/10/2023
32.59
 100 32.21 32.59 32.59 100 0 0.0
13/10/2023
32.21
 400 31.50 32.21 31.50 200 0 0.0
12/10/2023
31.50
 100 31.55 31.55 31.50 0 0 0
11/10/2023
31.55
 0 31.55 31.55 31.55 0 0 0
10/10/2023
31.55
 2,200 31.45 31.55 31.50 0 0 0
09/10/2023
31.45
 0 31.45 31.45 31.45 0 0 0
06/10/2023
31.45
 300 31.50 31.50 30.22 100 0 0.0
05/10/2023
31.50
 0 31.50 31.50 31.50 0 0 0
04/10/2023
31.50
 0 31.50 31.50 31.50 0 0 0
03/10/2023
31.50
 0 31.50 31.50 31.50 0 0 0
02/10/2023
31.50
 900 30.51 31.50 30.51 0 0 0
29/09/2023
30.51
 100 30.32 30.51 30.51 0 0 0
27/09/2023
30.32
 200 29.98 31.26 30.32 100 0 0.0
26/09/2023
29.98
 100 29.98 29.98 29.98 0 100 -0.0
25/09/2023
29.98
 200 31.69 31.69 29.98 0 0 0
22/09/2023
31.69
 1,200 31.64 31.69 29.79 0 0 0
21/09/2023
31.64
 2,400 31.69 31.69 31.64 0 0 0
20/09/2023
31.69
 2,200 31.74 31.74 30.60 200 0 0.0
19/09/2023
31.74
 0 31.74 31.74 31.74 0 0 0
18/09/2023
31.74
 500 31.74 31.74 31.74 0 0 0
15/09/2023
31.74
 2,500 32.02 32.02 31.74 0 0 0
14/09/2023
32.02
 300 32.02 32.02 31.26 200 0 0.0
13/09/2023
32.02
 10,000 30.51 32.02 30.51 200 0 0.0
12/09/2023
30.51
 300 31.26 31.26 30.51 0 0 0
11/09/2023
31.26
 6,200 31.26 31.26 30.32 0 0 0
08/09/2023
31.26
 4,800 31.26 31.26 29.13 200 0 0.0
07/09/2023
31.26
 1,300 32.16 32.16 31.26 0 0 0
06/09/2023
32.16
 5,300 32.21 32.21 30.32 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |