Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
22/03/2024	5.74	514,200	5.79	5.86	5.74	0	0	0
21/03/2024	5.76	482,800	5.79	5.79	5.71	0	0	0
20/03/2024	5.74	313,400	5.74	5.74	5.68	0	0	0
19/03/2024	5.68	352,900	5.70	5.74	5.65	0	0	0
18/03/2024	5.70	918,900	5.78	5.83	5.60	0	0	0
15/03/2024	5.78	510,900	5.82	5.82	5.75	0	0	0
14/03/2024	5.82	372,500	5.89	5.89	5.81	0	0	0
13/03/2024	5.85	549,000	5.79	5.85	5.75	0	0	0
12/03/2024	5.79	495,800	5.78	5.81	5.74	0	0	0
11/03/2024	5.78	520,800	5.90	5.95	5.78	0	0	0
08/03/2024	5.88	824,000	5.99	6	5.85	0	0	0
07/03/2024	5.96	506,500	5.97	5.99	5.93	0	0	0
06/03/2024	5.96	655,200	6	6.10	5.96	0	0	0
05/03/2024	5.96	332,700	5.99	5.99	5.94	0	0	0
04/03/2024	5.96	702,900	5.98	5.99	5.94	0	0	0
01/03/2024	5.95	386,100	5.99	5.99	5.92	0	0	0
29/02/2024	5.95	598,000	5.96	6.01	5.91	0	0	0
28/02/2024	5.93	731,900	6.01	6.05	5.93	0	0	0
27/02/2024	6.01	529,600	6.04	6.05	5.97	0	0	0
26/02/2024	6.04	294,600	5.96	6.04	5.96	0	0	0
23/02/2024	6.04	1,050,500	6.20	6.31	6.02	0	0	0
22/02/2024	6.14	1,157,700	6	6.20	6	0	0	0
21/02/2024	6.02	344,800	6.01	6.02	5.97	0	0	0
20/02/2024	6.02	442,000	6.10	6.12	6.01	0	0	0
19/02/2024	6.06	775,700	6	6.07	5.95	0	0	0
16/02/2024	5.94	355,800	5.89	5.95	5.89	0	0	0
15/02/2024	5.88	247,300	5.80	5.93	5.80	0	0	0
07/02/2024	5.83	389,100	5.83	5.89	5.80	0	0	0
06/02/2024	5.83	489,700	5.80	5.88	5.80	0	0	0
05/02/2024	5.80	522,600	5.90	5.93	5.80	0	0	0
02/02/2024	5.90	532,100	5.93	5.99	5.89	0	0	0
01/02/2024	5.93	523,700	5.97	5.97	5.90	0	0	0
31/01/2024	5.93	810,200	6.02	6.05	5.90	0	0	0
30/01/2024	6.03	473,600	6.03	6.07	5.98	0	0	0
29/01/2024	6.01	438,800	6.02	6.04	5.99	0	0	0
26/01/2024	5.99	362,700	5.99	6.04	5.98	0	0	0
25/01/2024	5.99	288,300	5.98	6.05	5.98	0	0	0
24/01/2024	5.97	343,400	6.01	6.02	5.95	0	0	0
23/01/2024	6.01	437,900	5.95	6.04	5.95	0	0	0
22/01/2024	5.98	798,200	6.08	6.10	5.93	0	0	0
19/01/2024	6.10	617,500	6.01	6.14	6.01	0	0	0
18/01/2024	5.98	300,100	5.98	6.05	5.95	0	0	0
17/01/2024	5.98	276,100	5.98	6.07	5.98	0	0	0
16/01/2024	5.98	398,200	5.96	6.02	5.94	0	0	0
15/01/2024	5.95	516,000	6.02	6.12	5.95	0	0	0
12/01/2024	6.05	712,700	6	6.20	5.93	0	0	0
11/01/2024	6.03	697,000	6.08	6.14	5.95	0	0	0
10/01/2024	6.03	834,100	6.13	6.13	6	0	0	0
09/01/2024	6.10	831,000	6.19	6.19	6	0	0	0
08/01/2024	6.19	470,000	6.15	6.21	6.13	0	0	0
05/01/2024	6.12	792,700	6.20	6.27	6.02	0	0	0
04/01/2024	6.19	1,782,800	6.45	6.46	6.19	0	0	0
03/01/2024	6.44	1,952,100	6.25	6.54	6.20	0	0	0
02/01/2024	6.19	3,374,900	5.80	6.19	5.78	0	0	0
29/12/2023	5.79	413,700	5.77	5.79	5.75	0	0	0
28/12/2023	5.77	281,800	5.78	5.82	5.77	0	0	0
27/12/2023	5.78	450,100	5.79	5.86	5.78	0	0	0
26/12/2023	5.79	422,900	5.76	5.84	5.75	0	0	0
25/12/2023	5.76	363,600	5.72	5.79	5.70	0	0	0
22/12/2023	5.72	365,400	5.73	5.75	5.70	0	0	0
21/12/2023	5.73	502,100	5.69	5.76	5.65	0	0	0
20/12/2023	5.69	337,900	5.68	5.70	5.65	0	0	0
19/12/2023	5.68	625,000	5.70	5.75	5.58	0	0	0
18/12/2023	5.70	501,400	5.73	5.77	5.70	0	0	0
15/12/2023	5.73	460,900	5.73	5.80	5.71	0	0	0
14/12/2023	5.73	893,300	5.75	5.85	5.71	0	0	0
13/12/2023	5.75	596,000	5.89	5.94	5.75	0	0	0
12/12/2023	5.89	515,500	5.81	5.93	5.81	0	0	0
11/12/2023	5.81	434,900	5.85	5.93	5.77	0	0	0
08/12/2023	5.85	590,000	5.85	5.97	5.84	0	0	0
07/12/2023	5.85	1,345,000	5.89	6.05	5.79	0	0	0
06/12/2023	5.89	1,006,200	5.74	5.92	5.75	0	0	0
05/12/2023	5.74	969,000	5.78	5.81	5.69	0	0	0
04/12/2023	5.78	1,069,300	5.62	5.79	5.65	0	0	0
01/12/2023	5.62	471,100	5.58	5.68	5.56	0	0	0
30/11/2023	5.58	515,300	5.60	5.67	5.57	0	0	0
29/11/2023	5.60	460,200	5.55	5.63	5.55	0	0	0
28/11/2023	5.55	514,400	5.55	5.63	5.42	0	0	0
27/11/2023	5.55	703,100	5.70	5.76	5.50	0	0	0
24/11/2023	5.70	1,042,800	5.82	5.82	5.56	0	0	0
23/11/2023	5.82	2,161,500	5.66	6.02	5.70	0	0	0
22/11/2023	5.66	880,800	5.66	5.74	5.63	0	0	0
21/11/2023	5.66	594,300	5.65	5.70	5.60	0	0	0
20/11/2023	5.65	477,200	5.70	5.70	5.57	0	0	0
17/11/2023	5.70	1,454,100	5.63	5.93	5.60	0	0	0
16/11/2023	5.63	561,600	5.64	5.68	5.56	0	0	0
15/11/2023	5.64	609,100	5.58	5.75	5.60	0	0	0
14/11/2023	5.58	542,800	5.52	5.65	5.53	0	0	0
13/11/2023	5.52	544,100	5.60	5.70	5.52	0	0	0
10/11/2023	5.60	873,500	5.66	5.72	5.53	0	0	0
09/11/2023	5.66	1,297,200	5.45	5.80	5.46	0	0	0
08/11/2023	5.45	773,700	5.27	5.45	5.20	0	0	0
07/11/2023	5.27	529,200	5.25	5.35	5.20	0	0	0
06/11/2023	5.25	664,900	5.24	5.34	5.24	0	0	0
03/11/2023	5.24	827,300	5.27	5.38	5.18	0	0	0
02/11/2023	5.27	973,700	4.97	5.27	5	0	0	0
01/11/2023	4.97	733,600	5.01	5.11	4.86	0	0	0
31/10/2023	5.01	527,700	5.17	5.23	5.01	0	0	0
30/10/2023	5.17	484,600	5.23	5.24	5.12	0	0	0
27/10/2023	5.23	560,400	5.20	5.34	5.11	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-12-09)	-0.09	-1.96%	16,048,600	0	0	4.50 5.07 4.50
2 tháng (2024-11-08)	0.68	17.80%	20,766,300	0	0	3.79 5.07 4.50
3 tháng (2024-10-09)	0.35	8.43%	24,771,200	0	0	3.60 5.07 4.50
6 tháng (2024-07-11)	-0.69	-13.29%	38,608,600	0	0	3.60 5.19 4.50
12 tháng (2024-01-15)	-1.45	-24.37%	90,997,500	0	0	3.60 6.14 4.50
24 tháng (2023-01-18)	-1.24	-21.60%	442,790,300	-100	-0.1	3.60 8.78 4.50
36 tháng (2022-01-24)	-16.34	-78.40%	646,195,200	-400	-0.1	3.60 25.38 4.50
60 tháng (2020-03-18)	-4.75	-51.33%	871,049,140	190	0.1	3.60 70.07 4.50

CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

THỐNG KÊ GIAO DỊCH