Ngân hàng Thương mại cổ phần An Bình (abb)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -5.13% 17,065,711 500 0.0
7.40
7.80
7.40
2 tháng
(2024-09-23) 		-0.30 -3.90% 46,459,742 600 0.0
7.40
8.10
7.40
3 tháng
(2024-08-23) 		-0.40 -5.13% 59,942,017 400 0.0
7.40
8.10
7.40
6 tháng
(2024-05-27) 		-1.20 -13.95% 153,035,563 52,392 0.4
7.40
8.80
7.40
12 tháng
(2023-11-27) 		-0.30 -3.90% 422,016,599 -84,844,585 -882.5
7.40
9.10
7.40
24 tháng
(2022-12-02) 		-0.69 -8.54% 786,786,353 -84,932,985 -883.3
7
9.60
7.40
36 tháng
(2021-12-07) 		-6.81 -47.92% 1,223,143,765 -84,764,985 -880.6
5.55
16.55
7.40
60 tháng
(2020-12-28) 		-1.62 -17.99% 1,901,829,799 -84,764,985 -880.6
5.55
16.84
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
8.10
 1,194,754 8.10 8.20 8 0 0 0
30/01/2024
8.20
 1,724,142 8.10 8.20 8.10 0 0 0
29/01/2024
8.10
 550,855 8.20 8.30 8.10 0 0 0
26/01/2024
8.30
 841,775 8.20 8.30 8.10 0 0 0
25/01/2024
8.10
 499,665 8.30 8.30 8.10 0 0 0
24/01/2024
8.30
 1,580,648 8.20 8.30 8.20 0 0 0
23/01/2024
8.20
 2,264,829 8.30 8.30 8.20 0 0 0
22/01/2024
8.30
 1,616,804 8.30 8.40 8.20 0 0 0
19/01/2024
8.30
 2,654,475 8.30 8.30 8.10 0 0 0
18/01/2024
8.30
 1,447,788 8.20 8.30 8.10 0 0 0
17/01/2024
8.30
 1,826,651 8.40 8.40 8.20 0 0 0
16/01/2024
8.40
 1,152,701 8.30 8.40 8.20 0 0 0
15/01/2024
8.30
 2,271,431 8.50 8.50 8.20 0 0 0
12/01/2024
8.50
 3,054,970 8.50 8.60 8.30 0 0 0
11/01/2024
8.50
 6,136,154 8.30 8.80 8.20 0 0 0
10/01/2024
8.30
 2,748,710 8.10 8.40 8.10 0 0 0
09/01/2024
8.10
 1,638,752 8.30 8.30 8.10 0 0 0
08/01/2024
8.20
 962,879 8.30 8.30 8.10 0 0 0
05/01/2024
8.20
 1,200,962 8.30 8.30 8.10 0 0 0
04/01/2024
8.30
 4,623,006 8.30 8.50 8.20 0 0 0
03/01/2024
8.30
 1,637,046 8.20 8.30 8.10 0 0 0
02/01/2024
8.20
 5,601,666 8 8.60 7.90 0 0 0
29/12/2023
8
 623,931 7.90 8 7.90 0 0 0
28/12/2023
7.90
 776,098 7.90 8 7.80 0 0 0
27/12/2023
7.90
 263,946 8 8 7.90 0 0 0
26/12/2023
8
 537,196 8 8 7.90 0 0 0
25/12/2023
8
 775,091 7.90 8 7.80 0 0 0
22/12/2023
7.90
 402,789 8 8 7.80 0 0 0
21/12/2023
8
 480,339 7.90 8 7.90 0 0 0
20/12/2023
8
 420,890 8 8 7.90 0 0 0
19/12/2023
8
 2,759,931 7.80 8 7.60 0 0 0
18/12/2023
7.70
 564,466 7.80 7.90 7.70 0 0 0
15/12/2023
7.70
 523,464 7.70 7.90 7.70 0 0 0
14/12/2023
7.80
 607,028 7.70 7.90 7.70 0 0 0
13/12/2023
7.80
 518,136 7.80 7.90 7.70 0 0 0
12/12/2023
7.70
 723,597 7.80 7.90 7.70 0 0 0
11/12/2023
7.80
 635,047 7.90 7.90 7.70 0 0 0
08/12/2023
7.90
 325,602 7.90 7.90 7.80 0 0 0
07/12/2023
7.90
 734,312 7.90 7.90 7.80 0 0 0
06/12/2023
7.90
 536,923 7.80 7.90 7.70 0 0 0
05/12/2023
7.80
 349,452 7.80 7.90 7.70 0 0 0
04/12/2023
7.80
 749,333 7.70 7.90 7.70 0 0 0
01/12/2023
7.70
 662,158 7.60 7.80 7.60 0 0 0
30/11/2023
7.70
 307,350 7.80 7.80 7.60 0 0 0
29/11/2023
7.70
 382,079 7.70 7.80 7.70 0 0 0
28/11/2023
7.80
 373,891 7.70 7.80 7.60 0 0 0
27/11/2023
7.70
 322,785 7.70 7.80 7.70 0 0 0
24/11/2023
7.80
 1,158,993 7.80 7.80 7.60 0 0 0
23/11/2023
7.80
 938,797 7.90 8 7.70 0 0 0
22/11/2023
7.90
 517,738 8 8 7.80 0 0 0
21/11/2023
8
 451,065 7.80 8 7.80 0 0 0
20/11/2023
7.90
 413,061 7.80 7.90 7.70 0 0 0
17/11/2023
7.80
 1,029,851 7.90 8.10 7.80 0 0 0
16/11/2023
8.10
 634,039 8.10 8.10 7.90 0 0 0
15/11/2023
8.10
 797,830 8.10 8.30 8 0 0 0
14/11/2023
8
 2,087,407 7.90 8.20 7.90 0 0 0
13/11/2023
7.90
 575,077 7.90 8 7.80 0 0 0
10/11/2023
7.90
 613,110 8 8 7.80 0 0 0
09/11/2023
7.90
 1,202,719 8 8.10 7.80 0 0 0
08/11/2023
7.90
 1,404,594 7.70 8 7.60 0 0 0
07/11/2023
7.70
 1,326,681 7.70 7.80 7.60 0 0 0
06/11/2023
7.80
 541,713 7.80 7.80 7.70 0 0 0
03/11/2023
7.70
 558,441 7.80 7.80 7.70 0 0 0
02/11/2023
7.80
 1,219,581 7.60 7.80 7.50 0 0 0
01/11/2023
7.60
 595,421 7.50 7.60 7.50 0 0 0
31/10/2023
7.60
 832,697 7.60 7.70 7.40 0 0 0
30/10/2023
7.60
 422,667 7.80 7.80 7.60 0 0 0
27/10/2023
7.80
 615,136 7.60 7.80 7.60 0 0 0
26/10/2023
7.70
 2,132,155 8 8 7.50 0 0 0
25/10/2023
8
 511,959 8 8.10 7.90 0 0 0
24/10/2023
8
 523,435 7.90 8 7.90 0 0 0
23/10/2023
8
 262,911 8 8.10 7.90 0 0 0
20/10/2023
8.10
 755,551 7.90 8.10 7.80 0 0 0
19/10/2023
7.90
 493,276 8 8.10 7.80 0 0 0
18/10/2023
8.10
 1,068,800 8.10 8.10 7.80 0 0 0
17/10/2023
8.10
 748,444 8.10 8.20 8 0 0 0
16/10/2023
8.20
 554,347 8.10 8.30 8.10 0 0 0
13/10/2023
8.20
 464,311 8.30 8.30 8.10 0 0 0
12/10/2023
8.30
 825,905 8.20 8.30 8.20 0 0 0
11/10/2023
8.20
 672,087 8.20 8.30 8.10 0 0 0
10/10/2023
8.20
 1,083,584 8.20 8.30 8.10 0 0 0
09/10/2023
8.20
 781,812 8.20 8.20 8.10 0 0 0
06/10/2023
8.30
 1,205,894 8.10 8.30 8 0 0 0
05/10/2023
8.10
 1,254,775 8.30 8.40 8 0 0 0
04/10/2023
8.30
 1,696,593 8.30 8.40 8.20 0 0 0
03/10/2023
8.30
 1,649,902 8.60 8.60 8.20 0 0 0
02/10/2023
8.60
 480,082 8.60 8.60 8.50 0 0 0
29/09/2023
8.60
 399,067 8.50 8.60 8.50 0 0 0
28/09/2023
8.60
 635,119 8.60 8.60 8.40 0 0 0
27/09/2023
8.60
 1,133,415 8.50 8.60 8.40 0 0 0
26/09/2023
8.50
 1,653,147 8.50 8.60 8.40 0 0 0
25/09/2023
8.50
 2,452,560 8.80 8.80 8.40 0 0 0
22/09/2023
8.80
 2,561,871 9 9 8.60 0 600 -0.0
21/09/2023
9
 835,510 9.10 9.10 8.90 0 0 0
20/09/2023
9.10
 646,564 8.90 9.10 8.90 0 0 0
19/09/2023
9
 1,230,113 9 9.10 8.80 0 0 0
18/09/2023
8.90
 1,406,083 9.10 9.10 8.90 0 0 0
15/09/2023
9.10
 1,269,685 9.10 9.30 9 0 0 0
14/09/2023
9.10
 1,666,371 9.10 9.20 9 0 0 0
13/09/2023
9.20
 2,825,198 9.20 9.30 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |