CTCP Việt Tiên Sơn Địa ốc (aav)

6.60
0.50
(8.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 24.53% 13,481,591 -10,400 -0.0
5.30
6.60
6.60
2 tháng
(2024-09-23) 		0 0% 24,489,050 -3,600 -0.0
5.30
6.70
6.60
3 tháng
(2024-08-26) 		-0.10 -1.49% 38,952,503 -9,900 -0.1
5.30
6.90
6.60
6 tháng
(2024-05-27) 		0.20 3.12% 99,215,758 -82,300 -0.7
5.30
7.60
6.60
12 tháng
(2023-11-28) 		2.50 60.98% 191,118,318 -43,818 -0.6
3
7.60
6.60
24 tháng
(2022-12-05) 		0.50 8.20% 327,339,402 -40,303 -0.6
3
7.60
6.60
36 tháng
(2021-12-08) 		-16.69 -71.66% 412,317,925 -51,976 -1.0
2.80
24.73
6.60
60 tháng
(2019-12-19) 		0.05 0.71% 650,261,720 -25,531 -0.4
2.80
31.01
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
3.80
 144,941 3.80 3.90 3.70 0 3,000 -0.0
31/01/2024
3.80
 293,421 3.80 3.90 3.70 100 0 0.0
30/01/2024
3.90
 336,062 3.90 3.90 3.70 1,400 0 0.0
29/01/2024
3.80
 1,009,543 4 4 3.80 0 0 0
26/01/2024
4
 127,383 4 4 3.90 0 0 0
25/01/2024
4
 90,160 3.90 4 3.90 0 0 0
24/01/2024
3.90
 160,146 3.90 4 3.90 165 0 0.0
23/01/2024
3.90
 279,026 4 4 3.90 1,500 0 0.0
22/01/2024
3.90
 169,636 4 4.10 3.90 25 0 0.0
19/01/2024
4
 270,884 4.10 4.20 3.80 0 100 -0.0
18/01/2024
4.10
 1,318,526 3.90 4.10 3.80 17,400 100 0.1
17/01/2024
3.80
 244,923 3.80 3.90 3.80 0 0 0
16/01/2024
3.90
 155,887 3.80 3.90 3.70 0 0 0
15/01/2024
3.80
 241,042 3.80 3.90 3.80 0 0 0
12/01/2024
3.70
 538,539 3.90 4 3.70 100 0 0.0
11/01/2024
4
 253,015 4 4 3.80 100 0 0.0
10/01/2024
3.90
 364,315 3.90 4 3.80 300 0 0.0
09/01/2024
3.90
 1,064,068 4 4.10 3.90 10,001 0 0.0
08/01/2024
4
 154,415 4 4.10 4 0 0 0
05/01/2024
4
 265,650 4 4.10 3.90 16,200 130 0.1
04/01/2024
4
 967,241 4 4.10 4 0 2 -0
03/01/2024
4.10
 173,373 4 4.10 4 5,000 0 0.0
02/01/2024
4
 136,956 4.10 4.10 4 0 0 0
29/12/2023
4.10
 325,410 4.10 4.10 4 5,000 300 0.0
28/12/2023
4
 618,524 4.10 4.20 4 0 0 0
27/12/2023
4.10
 678,560 4.20 4.20 3.90 5,402 0 0.0
26/12/2023
4.10
 135,287 4.10 4.20 4 12,100 0 0.0
25/12/2023
4.10
 654,042 4.20 4.20 4 0 0 0
22/12/2023
4.20
 95,271 4.20 4.30 4.20 0 0 0
21/12/2023
4.30
 138,732 4.30 4.30 4.10 0 0 0
20/12/2023
4.30
 147,263 4.20 4.30 4.20 0 0 0
19/12/2023
4.20
 291,307 4.30 4.40 4.20 0 0 0
18/12/2023
4.30
 158,242 4.20 4.30 4.20 0 0 0
15/12/2023
4.20
 240,769 4.20 4.30 4.10 0 0 0
14/12/2023
4.20
 184,604 4.30 4.30 4.20 0 1 -0.0
13/12/2023
4.30
 175,435 4.20 4.40 4.20 10,000 50 0.0
12/12/2023
4.30
 350,135 4.30 4.40 4.30 20,000 0 0.1
11/12/2023
4.30
 317,876 4.30 4.50 4.20 0 5 -0.0
08/12/2023
4.30
 447,329 4.40 4.50 4.30 10,000 0 0.0
07/12/2023
4.30
 1,180,290 4.30 4.50 4.20 0 50 -0.0
06/12/2023
4.30
 453,859 4.20 4.40 4.20 0 50 -0.0
05/12/2023
4.20
 301,147 4.20 4.30 4.10 0 0 0
04/12/2023
4.20
 233,733 4.20 4.30 4.10 0 0 0
01/12/2023
4.10
 248,661 4.20 4.20 4.10 0 0 0
30/11/2023
4.20
 120,754 4.20 4.30 4.10 0 0 0
29/11/2023
4.20
 60,111 4.10 4.30 4.10 0 0 0
28/11/2023
4.10
 217,490 4.10 4.20 4 0 0 0
27/11/2023
4.10
 195,445 4.20 4.30 4.10 0 0 0
24/11/2023
4.30
 471,075 4.40 4.40 4.10 0 0 0
23/11/2023
4.40
 358,990 4.50 4.50 4.40 0 0 0
22/11/2023
4.40
 955,123 4.40 4.60 4.30 0 0 0
21/11/2023
4.30
 232,399 4.40 4.50 4.30 0 100 -0.0
20/11/2023
4.40
 156,754 4.40 4.50 4.20 0 0 0
17/11/2023
4.40
 495,140 4.40 4.60 4.30 0 0 0
16/11/2023
4.40
 196,668 4.40 4.40 4.30 0 0 0
15/11/2023
4.40
 245,352 4.40 4.60 4.30 100 0 0.0
14/11/2023
4.40
 145,619 4.40 4.50 4.30 0 0 0
13/11/2023
4.40
 140,344 4.40 4.50 4.30 0 0 0
10/11/2023
4.40
 300,599 4.50 4.60 4.30 0 0 0
09/11/2023
4.50
 523,338 4.40 4.70 4.30 0 0 0
08/11/2023
4.40
 343,216 4.10 4.40 4.10 0 0 0
07/11/2023
4.10
 140,158 4.20 4.20 4.10 0 0 0
06/11/2023
4.30
 108,441 4.20 4.30 4.20 0 0 0
03/11/2023
4.20
 215,877 4.40 4.40 4.20 0 0 0
02/11/2023
4.40
 335,440 4 4.40 4 0 0 0
01/11/2023
4
 98,642 3.80 4 3.80 0 0 0
31/10/2023
3.80
 199,840 3.90 4 3.80 0 0 0
30/10/2023
3.90
 121,747 4 4 3.90 0 0 0
27/10/2023
4
 198,500 3.80 4 3.90 0 0 0
26/10/2023
3.80
 745,683 4.20 4.20 3.80 0 0 0
25/10/2023
4.20
 165,777 4.30 4.40 4.20 0 0 0
24/10/2023
4.30
 246,635 4.30 4.40 4.20 0 0 0
23/10/2023
4.30
 311,001 4.40 4.40 4.20 0 0 0
20/10/2023
4.30
 273,975 4.20 4.30 3.90 0 0 0
19/10/2023
4.10
 270,760 4.20 4.30 3.90 0 0 0
18/10/2023
4.20
 337,937 4.40 4.50 4.10 0 400 -0.0
17/10/2023
4.40
 138,142 4.50 4.60 4.40 0 0 0
16/10/2023
4.50
 275,895 4.60 4.60 4.40 0 0 0
13/10/2023
4.60
 203,001 4.60 4.60 4.50 0 0 0
12/10/2023
4.60
 310,265 4.80 4.80 4.60 0 0 0
11/10/2023
4.70
 254,568 4.70 4.70 4.50 0 0 0
10/10/2023
4.70
 495,409 4.50 4.80 4.40 0 0 0
09/10/2023
4.50
 242,803 4.30 4.50 4.30 0 0 0
06/10/2023
4.30
 414,514 4.40 4.50 4.20 0 0 0
05/10/2023
4.40
 443,647 4.50 4.60 4.40 0 0 0
04/10/2023
4.40
 617,876 4.50 4.60 4.30 1,000 0 0.0
03/10/2023
4.50
 446,304 4.90 4.90 4.50 100 0 0.0
02/10/2023
4.90
 190,769 4.90 5 4.80 0 0 0
29/09/2023
4.90
 264,600 4.80 5 4.80 0 0 0
28/09/2023
4.80
 319,170 4.80 4.90 4.60 0 0 0
27/09/2023
4.70
 402,164 4.70 4.80 4.50 0 0 0
26/09/2023
4.70
 714,192 4.80 5 4.60 0 0 0
25/09/2023
4.80
 663,127 5.40 5.40 4.80 0 0 0
22/09/2023
5.30
 1,520,913 5.70 5.70 5.20 0 700 -0.0
21/09/2023
5.70
 776,645 5.90 5.90 5.60 0 0 0
20/09/2023
5.80
 446,792 5.70 5.90 5.60 0 0 0
19/09/2023
5.60
 584,700 5.80 5.90 5.60 0 0 0
18/09/2023
5.80
 598,432 5.70 5.90 5.70 0 0 0
15/09/2023
5.80
 591,319 5.90 6 5.70 0 0 0
14/09/2023
5.90
 644,068 6 6 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |