CTCP Thủy sản MeKong (aam)

7.60
0.30
(4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -3.95% 63,700 0 0
6.80
7.60
7.30
2 tháng
(2024-07-22) 		-0.77 -9.54% 133,900 900 0.0
6.80
8.25
7.30
3 tháng
(2024-06-20) 		-1.09 -12.99% 335,700 -7,000 -0.1
6.80
8.47
7.30
6 tháng
(2024-03-22) 		-2.10 -22.34% 533,900 -6,300 -0.0
6.80
9.50
7.30
12 tháng
(2023-09-25) 		-3.25 -30.81% 1,113,800 -8,700 -0.1
6.80
10.90
7.30
24 tháng
(2022-09-29) 		-3.84 -34.49% 2,887,300 -20,404 -1.4
6.80
11.75
7.30
36 tháng
(2021-10-04) 		-3.23 -30.69% 10,787,400 -9,031 -1.1
6.80
16.83
7.30
60 tháng
(2019-10-15) 		-3.50 -32.44% 12,040,420 -23,581 -1.2
6.80
16.83
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
9.70
 2,800 9.70 9.70 9.20 0 0 0
27/11/2023
9.70
 500 9.70 9.70 9.70 0 0 0
24/11/2023
9.70
 2,200 9.97 9.97 9.70 0 0 0
23/11/2023
9.97
 4,400 9.79 9.97 9.79 0 0 0
22/11/2023
9.79
 4,200 9.70 9.89 9.60 0 0 0
21/11/2023
9.70
 4,600 9.55 9.95 9.42 0 0 0
20/11/2023
9.55
 5,400 10.20 10.20 9.49 0 0 0
17/11/2023
10.20
 10,900 9.88 10.40 9.51 0 0 0
16/11/2023
9.88
 8,400 10 10 9.31 0 0 0
15/11/2023
10
 9,900 9.70 10.20 9.30 0 0 0
14/11/2023
9.70
 9,200 9.90 10 9.65 0 0 0
13/11/2023
9.90
 8,600 9.45 10.10 9.45 5,200 0 0.1
10/11/2023
9.45
 6,400 9.60 9.60 9.45 0 0 0
09/11/2023
9.60
 5,500 9.55 9.67 9.55 0 0 0
08/11/2023
9.55
 3,700 9.59 9.59 9.01 0 0 0
07/11/2023
9.59
 1,300 9.65 9.65 9.50 0 0 0
06/11/2023
9.65
 5,600 9.26 9.69 9.25 100 0 0.0
03/11/2023
9.26
 2,700 9.74 9.74 9.24 0 0 0
02/11/2023
9.74
 4,700 9.40 9.84 9.01 0 0 0
01/11/2023
9.40
 11,300 9.17 9.70 8.90 0 0 0
31/10/2023
9.17
 1,900 9.78 9.78 9.14 0 0 0
30/10/2023
9.78
 500 9.87 9.87 9.78 0 0 0
27/10/2023
9.87
 600 9.72 9.90 9.87 0 0 0
26/10/2023
9.72
 7,300 10.45 10.45 9.72 0 0 0
25/10/2023
10.45
 10,300 10.50 10.50 9.80 0 0 0
24/10/2023
10.50
 14,400 9.90 10.50 9.25 0 0 0
23/10/2023
9.90
 14,000 10.55 10.65 9.83 0 0 0
20/10/2023
10.55
 42,900 10.90 10.90 10.15 100 0 0.0
19/10/2023
10.90
 18,900 10.50 11 10.20 0 0 0
18/10/2023
10.50
 21,800 10.35 11 10.20 0 0 0
17/10/2023
10.35
 1,100 10.35 10.40 10.20 0 0 0
16/10/2023
10.35
 700 10.35 10.40 10.35 0 0 0
13/10/2023
10.35
 1,300 10.50 10.50 10.35 0 0 0
12/10/2023
10.50
 5,700 10.50 10.50 10.30 0 4,700 -0.0
11/10/2023
10.50
 2,500 10.60 10.70 10.50 0 0 0
10/10/2023
10.60
 900 10.35 10.70 10.40 0 0 0
09/10/2023
10.35
 1,500 10.20 10.60 10.35 200 0 0.0
06/10/2023
10.20
 12,000 10.60 10.60 10.15 0 0 0
05/10/2023
10.60
 4,000 10.50 10.90 10.50 0 3,500 -0.0
04/10/2023
10.50
 3,400 10.50 11.20 10.10 0 800 -0.0
03/10/2023
10.50
 900 10.60 10.60 10.45 100 0 0.0
02/10/2023
10.60
 5,000 10.50 10.60 10.40 0 0 0
29/09/2023
10.50
 3,200 10.85 10.85 10.30 100 0 0.0
28/09/2023
10.85
 1,500 10.25 10.85 10.15 0 0 0
27/09/2023
10.25
 18,500 10.20 10.90 10.20 0 0 0
26/09/2023
10.20
 6,600 10.55 10.90 10.20 0 0 0
25/09/2023
10.55
 16,900 10.60 11.10 10.55 0 0 0
22/09/2023
10.60
 18,700 10.90 10.90 10.55 0 0 0
21/09/2023
10.90
 4,600 10.80 11 10.80 0 0 0
20/09/2023
10.80
 8,500 10.70 10.90 10.60 0 0 0
19/09/2023
10.70
 9,600 10.65 10.70 10.55 0 0 0
18/09/2023
10.65
 4,100 10.60 10.75 10.60 0 0 0
15/09/2023
10.60
 8,900 10.60 11 10.60 0 0 0
14/09/2023
10.60
 15,200 10.70 10.70 10.60 0 400 -0.0
13/09/2023
10.70
 10,500 10.70 11 10.70 0 0 0
12/09/2023
10.70
 8,000 10.70 10.90 10.65 0 0 0
11/09/2023
10.70
 12,100 11 11.05 10.70 0 0 0
08/09/2023
11
 17,100 10.75 11 10.90 0 0 0
07/09/2023
10.75
 6,100 10.70 10.90 10.70 0 0 0
06/09/2023
10.70
 7,800 10.95 11.10 10.70 0 0 0
05/09/2023
10.95
 8,600 10.80 10.95 10.60 0 0 0
31/08/2023
10.80
 15,700 10.90 10.90 10.50 0 0 0
30/08/2023
10.90
 6,700 11.10 11.10 10.70 0 0 0
29/08/2023
11.10
 10,700 11.15 11.30 10.80 0 300 -0.0
28/08/2023
11.15
 28,100 10.80 11.20 10.95 0 800 -0.0
25/08/2023
10.80
 39,500 10.70 11 10.70 0 0 0
24/08/2023
10.70
 7,000 10.50 10.70 10.30 0 0 0
23/08/2023
10.50
 2,300 10.45 10.50 10 0 0 0
22/08/2023
10.45
 3,100 10.30 10.50 9.70 0 0 0
21/08/2023
10.30
 5,500 10.70 10.70 10 0 0 0
18/08/2023
10.70
 16,700 10.60 10.70 9.89 0 0 0
17/08/2023
10.60
 16,600 10.80 10.90 10.60 0 0 0
16/08/2023
10.80
 8,100 10.70 10.80 10.70 0 0 0
15/08/2023
10.70
 3,600 10.65 10.80 10.60 0 0 0
14/08/2023
10.65
 8,300 10.70 10.70 10.60 100 0 0.0
11/08/2023
10.70
 4,600 10.75 10.80 10.70 0 0 0
10/08/2023
10.75
 6,800 10.75 10.90 10.75 0 0 0
09/08/2023
10.75
 27,500 10.80 10.85 10.75 0 0 0
08/08/2023
10.80
 34,200 10.75 10.85 10.70 8,700 0 0.1
07/08/2023
10.75
 16,100 10.80 10.85 10.70 0 0 0
04/08/2023
10.80
 6,400 10.65 11.05 10.65 0 0 0
03/08/2023
10.65
 2,700 10.65 10.70 10.60 0 0 0
02/08/2023
10.65
 4,500 10.70 10.70 10.60 100 0 0.0
01/08/2023
10.70
 1,900 10.70 10.70 10.70 0 0 0
31/07/2023
10.70
 9,600 10.80 10.80 10.60 700 0 0.0
28/07/2023
10.80
 5,200 10.75 10.80 10.70 0 0 0
27/07/2023
10.75
 3,700 10.75 10.80 10.70 0 0 0
26/07/2023
10.75
 2,100 10.80 10.80 10.70 100 0 0.0
25/07/2023
10.80
 11,600 10.75 10.80 10.75 0 0 0
24/07/2023
10.75
 7,600 10.65 10.75 10.60 0 0 0
21/07/2023
10.65
 5,100 10.75 10.75 10.60 200 0 0.0
20/07/2023
10.75
 15,700 10.75 10.75 10.70 0 0 0
19/07/2023
10.75
 20,900 10.60 10.75 10.65 0 0 0
18/07/2023
10.60
 1,200 10.75 10.75 10.60 0 0 0
17/07/2023
10.75
 39,600 10.75 10.75 10.60 10,900 0 0.1
14/07/2023
10.75
 3,800 10.65 10.75 10.60 0 0 0
13/07/2023
10.65
 17,200 10.65 10.75 10.65 0 0 0
12/07/2023
10.65
 19,500 10.65 10.80 10.60 100 0 0.0
11/07/2023
10.65
 7,700 10.70 10.70 10.65 0 0 0
10/07/2023
10.70
 10,400 10.70 10.70 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |