CTCP 32 (a32)

27.50
-2.50
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.01% 10,800 0 0
27.10
34.90
27.50
2 tháng
(2026-07-20) 		-1 -3.23% 14,800 0 0
27
34.90
27.50
3 tháng
(2026-06-22) 		0.60 2.02% 26,000 0 0
27
34.90
27.50
6 tháng
(2026-03-23) 		-1.50 -4.76% 131,300 0 0
27
34.90
27.50
12 tháng
(2025-09-23) 		-2.43 -7.48% 157,900 0 0
27
35.30
27.50
24 tháng
(2024-09-30) 		0.34 1.16% 242,367 0 0
26.17
46.58
27.50
36 tháng
(2023-10-04) 		7.08 30.91% 328,930 -200 -0.0
22.84
56.78
27.50
60 tháng
(2021-10-14) 		9.31 45% 549,105 0 0.0
17.99
56.78
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
33.17
 200 33.17 33.17 33.17 0 0 0
11/12/2025
33.17
 0 33.17 33.17 33.17 0 0 0
10/12/2025
32.89
 200 33.35 33.35 32.89 0 0 0
09/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
08/12/2025
31.04
 200 31.04 31.04 31.04 0 0 0
05/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
04/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
03/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
02/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
01/12/2025
31.04
 800 31.04 31.04 31.04 0 0 0
28/11/2025
33.07
 0 33.07 33.07 33.07 0 0 0
27/11/2025
33.35
 500 31.96 33.35 31.96 0 0 0
26/11/2025
31.96
 0 31.96 31.96 31.96 0 0 0
25/11/2025
31.96
 0 31.96 31.96 31.96 0 0 0
24/11/2025
31.96
 200 31.96 31.96 31.96 0 0 0
21/11/2025
30.57
 0 30.57 30.57 30.57 0 0 0
20/11/2025
30.57
 0 30.57 30.57 30.57 0 0 0
19/11/2025
30.57
 600 30.57 30.57 30.57 0 0 0
18/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
17/11/2025
30.48
 300 30.48 30.48 30.48 0 0 0
14/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
13/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
12/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
11/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
10/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
07/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
06/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
05/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
04/11/2025
30.48
 300 30.48 30.48 30.48 0 0 0
03/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
31/10/2025
30.48
 0 30.48 30.48 30.48 0 0 0
30/10/2025
30.48
 0 30.48 30.48 30.48 0 0 0
29/10/2025
30.48
 400 30.48 30.48 30.48 0 0 0
28/10/2025
30.57
 100 30.57 30.57 30.57 0 0 0
27/10/2025
30.94
 0 30.94 30.94 30.94 0 0 0
24/10/2025
30.94
 100 30.94 30.94 30.94 0 0 0
23/10/2025
30.11
 500 30.11 30.11 30.11 0 0 0
22/10/2025
29.65
 1,000 29.65 29.65 29.65 0 0 0
21/10/2025
31.04
 1,100 29.74 31.04 29.18 0 0 0
20/10/2025
31.13
 300 31.13 31.13 31.13 0 0 0
17/10/2025
31.13
 0 31.13 31.13 31.13 0 0 0
16/10/2025
31.13
 100 31.13 31.13 31.13 0 0 0
15/10/2025
31.04
 3,300 31.50 31.50 30.94 0 0 0
14/10/2025
32.15
 3,100 33.17 33.17 32.05 0 0 0
13/10/2025
33.26
 0 33.26 33.26 33.26 0 0 0
10/10/2025
33.63
 1,700 28.90 33.63 28.90 0 0 0
09/10/2025
33.91
 0 33.91 33.91 33.91 0 0 0
08/10/2025
33.91
 100 33.91 33.91 33.91 0 0 0
07/10/2025
33.82
 300 33.82 33.82 33.82 0 0 0
06/10/2025
33.82
 300 33.54 33.82 33.54 0 0 0
03/10/2025
33.72
 0 33.72 33.72 33.72 0 0 0
02/10/2025
33.82
 200 33.63 33.82 33.63 0 0 0
01/10/2025
32.43
 1,000 32.43 32.43 32.43 0 0 0
30/09/2025
32.43
 2,000 32.52 32.52 32.43 0 0 0
29/09/2025
33.72
 300 33.35 33.72 33.35 0 0 0
26/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
25/09/2025
32.43
 300 32.43 32.43 32.43 0 0 0
24/09/2025
32.43
 100 32.43 32.43 32.43 0 0 0
23/09/2025
32.43
 800 32.61 32.61 32.43 0 0 0
22/09/2025
34.19
 0 34.19 34.19 34.19 0 0 0
19/09/2025
34.28
 1,200 33.63 34.28 33.63 0 0 0
18/09/2025
33.82
 0 33.82 33.82 33.82 0 0 0
17/09/2025
33.82
 0 33.82 33.82 33.82 0 0 0
16/09/2025
33.82
 0 33.82 33.82 33.82 0 0 0
15/09/2025
33.82
 100 33.82 33.82 33.82 0 0 0
12/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
11/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
10/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
09/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
08/09/2025
32.43
 100 32.43 32.43 32.43 0 0 0
05/09/2025
34.28
 0 34.28 34.28 34.28 0 0 0
04/09/2025
34.28
 0 34.28 34.28 34.28 0 0 0
03/09/2025
34.28
 100 34.28 34.28 34.28 0 0 0
02/09/2025
31.22
 53 31.78 31.78 31.78 0 0 0
01/09/2025
32.61
 0 32.61 32.61 32.61 0 0 0
29/08/2025
32.89
 0 32.89 32.89 32.89 0 0 0
28/08/2025
32.89
 0 32.89 32.89 32.89 0 0 0
27/08/2025
32.89
 0 32.89 32.89 32.89 0 0 0
26/08/2025
32.89
 200 32.89 32.89 32.89 0 0 0
25/08/2025
33.35
 0 33.35 33.35 33.35 0 0 0
22/08/2025
33.35
 0 33.35 33.35 33.35 0 0 0
21/08/2025
33.35
 100 33.35 33.35 33.35 0 0 0
20/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
19/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
18/08/2025
34.19
 100 34.19 34.19 34.19 0 0 0
15/08/2025
34.00
 0 34.00 34.00 34.00 0 0 0
14/08/2025
33.82
 200 34.19 34.19 33.82 0 0 0
13/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
12/08/2025
34.19
 100 34.19 34.19 34.19 0 0 0
11/08/2025
34.19
 100 34.19 34.19 34.19 0 0 0
08/08/2025
33.07
 100 33.07 33.07 33.07 0 0 0
07/08/2025
33.07
 100 33.07 33.07 33.07 0 0 0
06/08/2025
36.41
 200 32.89 36.41 32.89 0 0 0
05/08/2025
32.61
 200 32.61 32.61 32.61 0 0 0
04/08/2025
32.61
 200 32.61 32.61 32.61 0 0 0
01/08/2025
32.89
 400 32.61 32.89 32.61 0 0 0
31/07/2025
32.70
 100 32.70 32.70 32.70 0 0 0
30/07/2025
32.52
 500 32.43 32.52 32.43 0 0 0
29/07/2025
36.59
 0 36.59 36.59 36.59 0 0 0
28/07/2025
36.59
 0 36.59 36.59 36.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |