CTCP 32 (a32)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -2.31% 15,800 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-20) 		1.26 3.86% 33,500 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-22) 		-2.57 -7.04% 38,860 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-29) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-04) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-15) 		17.16 102.49% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
30.80
 0 30.80 30.80 30.80 0 0 0
27/11/2023
30.80
 2 30.80 30.80 30.80 0 0 0
24/11/2023
30.80
 500 30.80 30.80 30.80 0 0 0
23/11/2023
31.53
 2 31.53 31.53 31.53 0 0 0
22/11/2023
31.53
 1,700 31.53 31.53 31.53 0 0 0
21/11/2023
30.35
 1 30.35 30.35 30.35 0 0 0
20/11/2023
30.35
 2 30.35 30.35 30.35 0 0 0
17/11/2023
30.35
 100 30.35 30.35 30.35 0 0 0
16/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
15/11/2023
26.45
 4 26.45 26.45 26.45 0 0 0
14/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
13/11/2023
26.45
 6 26.45 26.45 26.45 0 0 0
10/11/2023
26.45
 4 26.45 26.45 26.45 0 0 0
09/11/2023
26.45
 100 26.45 26.45 26.45 0 0 0
08/11/2023
26.27
 800 26.27 26.27 26.27 0 0 0
07/11/2023
26.36
 0 26.36 26.36 26.36 0 0 0
06/11/2023
26.36
 3 26.36 26.36 26.36 0 0 0
03/11/2023
26.36
 1 26.36 26.36 26.36 0 0 0
02/11/2023
26.36
 5 26.36 26.36 26.36 0 0 0
01/11/2023
26.36
 18 26.36 26.36 26.36 0 0 0
31/10/2023
26.36
 0 26.36 26.36 26.36 0 0 0
30/10/2023
26.36
 0 26.36 26.36 26.36 0 0 0
27/10/2023
26.36
 0 26.36 26.36 26.36 0 0 0
26/10/2023
26.36
 1 26.36 26.36 26.36 0 0 0
25/10/2023
26.36
 600 26.36 26.36 26.36 0 0 0
24/10/2023
26.27
 4 26.27 26.27 26.27 0 0 0
23/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
20/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
19/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
18/10/2023
30.80
 0 30.80 30.80 30.80 0 0 0
17/10/2023
30.80
 100 30.80 30.80 30.80 0 0 0
16/10/2023
27.18
 103 27.18 27.18 27.18 0 0 0
13/10/2023
28.99
 8 28.99 28.99 28.99 0 0 0
12/10/2023
28.99
 232 28.99 28.99 28.99 0 0 0
11/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
10/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
09/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
06/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
05/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
04/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
03/10/2023
26.00
 0 26.00 26.00 26.00 0 0 0
02/10/2023
26.27
 400 25.28 26.27 25.28 0 0 0
29/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
28/09/2023
29.81
 3 29.63 29.63 29.63 0 0 0
27/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
26/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
25/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
22/09/2023
29.81
 500 28.99 29.90 28.99 0 0 0
21/09/2023
29.90
 0 29.90 29.90 29.90 0 0 0
20/09/2023
29.90
 0 29.90 29.90 29.90 0 0 0
19/09/2023
29.90
 600 29.90 29.90 29.90 0 0 0
18/09/2023
29.90
 200 29.90 29.90 29.90 0 0 0
15/09/2023
29.90
 5 29.90 29.90 29.90 0 0 0
14/09/2023
29.90
 100 29.90 29.90 29.90 0 0 0
13/09/2023
29.90
 501 28.99 29.90 28.99 0 0 0
12/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
11/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
08/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
07/09/2023
30.44
 208 28.99 30.44 28.99 100 0 0.0
06/09/2023
29.26
 0 29.26 29.26 29.26 0 0 0
05/09/2023
27.18
 300 30.35 30.35 27.18 0 0 0
31/08/2023
27.18
 0 27.18 27.18 27.18 0 0 0
30/08/2023
27.18
 2,201 27.18 27.18 27.18 0 0 0
29/08/2023
27.18
 200 27.18 27.18 27.18 0 0 0
28/08/2023
26.45
 0 26.45 26.45 26.45 0 0 0
25/08/2023
26.45
 500 26.54 26.54 26.45 0 0 0
24/08/2023
27.18
 0 27.18 27.18 27.18 0 0 0
23/08/2023
27.18
 0 27.18 27.18 27.18 0 0 0
22/08/2023
27.18
 6 27.18 27.18 27.18 0 0 0
21/08/2023
27.18
 2,008 27.18 27.18 27.18 0 0 0
18/08/2023
26.27
 1,405 26.73 26.73 26.27 0 0 0
17/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
16/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
15/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
14/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
11/08/2023
26.27
 5 26.27 26.27 26.27 0 0 0
10/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
09/08/2023
26.27
 13 26.27 26.27 26.27 0 0 0
08/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
07/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
04/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
03/08/2023
26.27
 1,100 26.27 26.27 26.27 0 0 0
02/08/2023
29.26
 2,000 29.26 30.80 29.26 0 0 0
01/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
01/08/2023
34.43
 100 35.33 35.33 34.43 0 0 0
31/07/2023
35.33
 2,217 34.47 35.33 34.47 0 0 0
28/07/2023
32.75
 3,008 31.89 32.75 31.89 0 0 0
27/07/2023
28.78
 1,100 28.44 28.78 28.44 0 0 0
26/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
25/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
24/07/2023
25.16
 2 25.34 25.34 25.34 0 0 0
21/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
20/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
19/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
18/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
17/07/2023
25.16
 3 25.34 25.34 25.34 0 0 0
14/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
13/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
12/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
11/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
10/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |