CTCP 32 (a32)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-02) 		-4 -13.79% 700 0 0
25
29
25
2 tháng
(2026-09-03) 		-3.80 -13.19% 8,800 0 0
25
30
25
3 tháng
(2026-08-03) 		-5 -16.67% 13,700 0 0
25
30
25
6 tháng
(2026-05-05) 		-6.88 -21.58% 129,900 0 0
25
31.90
25
12 tháng
(2025-11-06) 		-5.48 -17.98% 140,700 0 0
25
35.30
25
24 tháng
(2024-11-11) 		-4.66 -15.70% 231,678 0 0
25
46.58
25
36 tháng
(2023-11-17) 		-1.47 -5.56% 321,150 -200 0.0
22.84
56.78
25
60 tháng
(2021-11-29) 		4.31 20.83% 525,175 0 0.0
17.99
56.78
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
33.21
 0 33.21 33.21 33.21 0 0 0
08/01/2026
33.21
 0 33.21 33.21 33.21 0 0 0
07/01/2026
33.21
 0 33.21 33.21 33.21 0 0 0
06/01/2026
33.21
 100 33.21 33.21 33.21 0 0 0
05/01/2026
33.21
 0 33.21 33.21 33.21 0 0 0
31/12/2025
33.21
 0 33.21 33.21 33.21 0 0 0
30/12/2025
33.21
 0 33.21 33.21 33.21 0 0 0
29/12/2025
33.21
 0 33.21 33.21 33.21 0 0 0
26/12/2025
33.21
 100 33.21 33.21 33.21 0 0 0
25/12/2025
31.50
 0 31.50 31.50 31.50 0 0 0
24/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
24/12/2025
31.50
 100 31.50 31.50 31.50 0 0 0
23/12/2025
35.02
 0 35.02 35.02 35.02 0 0 0
22/12/2025
35.02
 0 35.02 35.02 35.02 0 0 0
19/12/2025
35.02
 0 35.02 35.02 35.02 0 0 0
18/12/2025
35.02
 100 35.02 35.02 35.02 0 0 0
17/12/2025
35.30
 0 35.30 35.30 35.30 0 0 0
16/12/2025
32.89
 1,200 33.35 37.24 32.89 0 0 0
15/12/2025
33.17
 0 33.17 33.17 33.17 0 0 0
12/12/2025
33.17
 200 33.17 33.17 33.17 0 0 0
11/12/2025
33.17
 0 33.17 33.17 33.17 0 0 0
10/12/2025
32.89
 200 33.35 33.35 32.89 0 0 0
09/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
08/12/2025
31.04
 200 31.04 31.04 31.04 0 0 0
05/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
04/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
03/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
02/12/2025
31.04
 0 31.04 31.04 31.04 0 0 0
01/12/2025
31.04
 800 31.04 31.04 31.04 0 0 0
28/11/2025
33.07
 0 33.07 33.07 33.07 0 0 0
27/11/2025
33.35
 500 31.96 33.35 31.96 0 0 0
26/11/2025
31.96
 0 31.96 31.96 31.96 0 0 0
25/11/2025
31.96
 0 31.96 31.96 31.96 0 0 0
24/11/2025
31.96
 200 31.96 31.96 31.96 0 0 0
21/11/2025
30.57
 0 30.57 30.57 30.57 0 0 0
20/11/2025
30.57
 0 30.57 30.57 30.57 0 0 0
19/11/2025
30.57
 600 30.57 30.57 30.57 0 0 0
18/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
17/11/2025
30.48
 300 30.48 30.48 30.48 0 0 0
14/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
13/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
12/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
11/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
10/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
07/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
06/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
05/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
04/11/2025
30.48
 300 30.48 30.48 30.48 0 0 0
03/11/2025
30.48
 0 30.48 30.48 30.48 0 0 0
31/10/2025
30.48
 0 30.48 30.48 30.48 0 0 0
30/10/2025
30.48
 0 30.48 30.48 30.48 0 0 0
29/10/2025
30.48
 400 30.48 30.48 30.48 0 0 0
28/10/2025
30.57
 100 30.57 30.57 30.57 0 0 0
27/10/2025
30.94
 0 30.94 30.94 30.94 0 0 0
24/10/2025
30.94
 100 30.94 30.94 30.94 0 0 0
23/10/2025
30.11
 500 30.11 30.11 30.11 0 0 0
22/10/2025
29.65
 1,000 29.65 29.65 29.65 0 0 0
21/10/2025
31.04
 1,100 29.74 31.04 29.18 0 0 0
20/10/2025
31.13
 300 31.13 31.13 31.13 0 0 0
17/10/2025
31.13
 0 31.13 31.13 31.13 0 0 0
16/10/2025
31.13
 100 31.13 31.13 31.13 0 0 0
15/10/2025
31.04
 3,300 31.50 31.50 30.94 0 0 0
14/10/2025
32.15
 3,100 33.17 33.17 32.05 0 0 0
13/10/2025
33.26
 0 33.26 33.26 33.26 0 0 0
10/10/2025
33.63
 1,700 28.90 33.63 28.90 0 0 0
09/10/2025
33.91
 0 33.91 33.91 33.91 0 0 0
08/10/2025
33.91
 100 33.91 33.91 33.91 0 0 0
07/10/2025
33.82
 300 33.82 33.82 33.82 0 0 0
06/10/2025
33.82
 300 33.54 33.82 33.54 0 0 0
03/10/2025
33.72
 0 33.72 33.72 33.72 0 0 0
02/10/2025
33.82
 200 33.63 33.82 33.63 0 0 0
01/10/2025
32.43
 1,000 32.43 32.43 32.43 0 0 0
30/09/2025
32.43
 2,000 32.52 32.52 32.43 0 0 0
29/09/2025
33.72
 300 33.35 33.72 33.35 0 0 0
26/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
25/09/2025
32.43
 300 32.43 32.43 32.43 0 0 0
24/09/2025
32.43
 100 32.43 32.43 32.43 0 0 0
23/09/2025
32.43
 800 32.61 32.61 32.43 0 0 0
22/09/2025
34.19
 0 34.19 34.19 34.19 0 0 0
19/09/2025
34.28
 1,200 33.63 34.28 33.63 0 0 0
18/09/2025
33.82
 0 33.82 33.82 33.82 0 0 0
17/09/2025
33.82
 0 33.82 33.82 33.82 0 0 0
16/09/2025
33.82
 0 33.82 33.82 33.82 0 0 0
15/09/2025
33.82
 100 33.82 33.82 33.82 0 0 0
12/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
11/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
10/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
09/09/2025
32.43
 0 32.43 32.43 32.43 0 0 0
08/09/2025
32.43
 100 32.43 32.43 32.43 0 0 0
05/09/2025
34.28
 0 34.28 34.28 34.28 0 0 0
04/09/2025
34.28
 0 34.28 34.28 34.28 0 0 0
03/09/2025
34.28
 100 34.28 34.28 34.28 0 0 0
29/08/2025
32.89
 0 32.89 32.89 32.89 0 0 0
28/08/2025
32.89
 0 32.89 32.89 32.89 0 0 0
27/08/2025
32.89
 0 32.89 32.89 32.89 0 0 0
26/08/2025
32.89
 200 32.89 32.89 32.89 0 0 0
25/08/2025
33.35
 0 33.35 33.35 33.35 0 0 0
22/08/2025
33.35
 0 33.35 33.35 33.35 0 0 0
21/08/2025
33.35
 100 33.35 33.35 33.35 0 0 0
20/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
19/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc