CTCP 32 (a32)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.86% 2,808 0 0
31.60
34.30
31.60
2 tháng
(2024-09-23) 		-2.40 -7.06% 11,140 0 0
31.60
34.30
31.60
3 tháng
(2024-08-23) 		-3.10 -8.93% 19,887 0 0
31.60
34.90
31.60
6 tháng
(2024-05-27) 		-3.37 -9.65% 46,047 -100 -0.0
28.91
37.58
31.60
12 tháng
(2023-11-27) 		0.80 2.59% 88,744 -200 -0.0
26.18
65.10
31.60
24 tháng
(2022-12-02) 		5.57 21.42% 134,139 -100 -0.0
24.99
65.10
31.60
36 tháng
(2021-12-07) 		7.88 33.22% 308,277 0 0.0
20.62
65.10
31.60
60 tháng
(2019-12-18) 		12.28 63.58% 560,488 0 0.0
14.60
65.10
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
38.24
 0 38.24 38.24 38.24 0 0 0
30/01/2024
38.24
 11 38.24 38.24 38.24 0 0 0
29/01/2024
41.78
 337 36.37 41.78 36.37 0 0 0
26/01/2024
37.40
 301 35.44 37.40 35.44 0 0 0
25/01/2024
32.64
 100 32.64 32.64 32.64 0 0 0
24/01/2024
29.38
 0 29.38 29.38 29.38 0 0 0
23/01/2024
29.38
 0 29.38 29.38 29.38 0 0 0
22/01/2024
29.84
 200 28.91 29.84 28.91 0 0 0
19/01/2024
32.18
 100 32.18 32.18 32.18 0 0 0
18/01/2024
31.71
 2 31.71 31.71 31.71 0 0 0
17/01/2024
31.71
 1,006 31.71 31.71 31.71 0 0 0
16/01/2024
30.78
 100 30.78 30.78 30.78 0 0 0
15/01/2024
29.84
 0 29.84 29.84 29.84 0 0 0
12/01/2024
29.84
 0 29.84 29.84 29.84 0 0 0
11/01/2024
31.71
 1,500 27.70 31.71 27.70 0 100 -0.0
10/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
09/01/2024
27.98
 3 27.98 27.98 27.98 0 0 0
08/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
05/01/2024
27.98
 0 27.98 27.98 27.98 0 0 0
04/01/2024
27.98
 200 27.98 27.98 27.98 0 0 0
03/01/2024
27.98
 1,000 28.26 28.26 27.70 0 0 0
02/01/2024
28.91
 415 28.91 28.91 28.91 0 0 0
29/12/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/12/2023
27.98
 100 27.98 27.98 27.98 0 0 0
27/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
22/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
21/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
20/12/2023
31.71
 2,300 30.80 31.71 30.80 0 0 0
19/12/2023
29.53
 0 29.53 29.53 29.53 0 0 0
18/12/2023
29.53
 1,500 29.53 29.53 29.53 0 0 0
15/12/2023
29.63
 0 29.63 29.63 29.63 0 0 0
14/12/2023
29.63
 200 29.63 29.63 29.63 0 0 0
13/12/2023
29.72
 57 29.72 29.72 29.72 0 0 0
12/12/2023
29.72
 1,101 29.72 29.72 29.63 0 0 0
11/12/2023
26.18
 500 26.36 26.36 26.18 0 0 0
08/12/2023
26.18
 0 26.18 26.18 26.18 0 0 0
07/12/2023
26.18
 2 26.18 26.18 26.18 0 0 0
06/12/2023
26.18
 1 26.18 26.18 26.18 0 0 0
05/12/2023
26.18
 21 26.18 26.18 26.18 0 0 0
04/12/2023
26.18
 11 26.18 26.18 26.18 0 0 0
01/12/2023
26.18
 0 26.18 26.18 26.18 0 0 0
30/11/2023
26.18
 2 26.18 26.18 26.18 0 0 0
29/11/2023
26.18
 1,636 26.73 26.73 26.18 0 0 0
28/11/2023
30.80
 0 30.80 30.80 30.80 0 0 0
27/11/2023
30.80
 2 30.80 30.80 30.80 0 0 0
24/11/2023
30.80
 500 30.80 30.80 30.80 0 0 0
23/11/2023
31.53
 2 31.53 31.53 31.53 0 0 0
22/11/2023
31.53
 1,700 31.53 31.53 31.53 0 0 0
21/11/2023
30.35
 1 30.35 30.35 30.35 0 0 0
20/11/2023
30.35
 2 30.35 30.35 30.35 0 0 0
17/11/2023
30.35
 100 30.35 30.35 30.35 0 0 0
16/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
15/11/2023
26.45
 4 26.45 26.45 26.45 0 0 0
14/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
13/11/2023
26.45
 6 26.45 26.45 26.45 0 0 0
10/11/2023
26.45
 4 26.45 26.45 26.45 0 0 0
09/11/2023
26.45
 100 26.45 26.45 26.45 0 0 0
08/11/2023
26.27
 800 26.27 26.27 26.27 0 0 0
07/11/2023
26.36
 0 26.36 26.36 26.36 0 0 0
06/11/2023
26.36
 3 26.36 26.36 26.36 0 0 0
03/11/2023
26.36
 1 26.36 26.36 26.36 0 0 0
02/11/2023
26.36
 5 26.36 26.36 26.36 0 0 0
01/11/2023
26.36
 18 26.36 26.36 26.36 0 0 0
31/10/2023
26.36
 0 26.36 26.36 26.36 0 0 0
30/10/2023
26.36
 0 26.36 26.36 26.36 0 0 0
27/10/2023
26.36
 0 26.36 26.36 26.36 0 0 0
26/10/2023
26.36
 1 26.36 26.36 26.36 0 0 0
25/10/2023
26.36
 600 26.36 26.36 26.36 0 0 0
24/10/2023
26.27
 4 26.27 26.27 26.27 0 0 0
23/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
20/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
19/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
18/10/2023
30.80
 0 30.80 30.80 30.80 0 0 0
17/10/2023
30.80
 100 30.80 30.80 30.80 0 0 0
16/10/2023
27.18
 103 27.18 27.18 27.18 0 0 0
13/10/2023
28.99
 8 28.99 28.99 28.99 0 0 0
12/10/2023
28.99
 232 28.99 28.99 28.99 0 0 0
11/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
10/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
09/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
06/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
05/10/2023
26.27
 0 26.27 26.27 26.27 0 0 0
04/10/2023
26.27
 100 26.27 26.27 26.27 0 0 0
03/10/2023
26.00
 0 26.00 26.00 26.00 0 0 0
02/10/2023
26.27
 400 25.28 26.27 25.28 0 0 0
29/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
28/09/2023
29.81
 3 29.63 29.63 29.63 0 0 0
27/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
26/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
25/09/2023
29.63
 0 29.63 29.63 29.63 0 0 0
22/09/2023
29.81
 500 28.99 29.90 28.99 0 0 0
21/09/2023
29.90
 0 29.90 29.90 29.90 0 0 0
20/09/2023
29.90
 0 29.90 29.90 29.90 0 0 0
19/09/2023
29.90
 600 29.90 29.90 29.90 0 0 0
18/09/2023
29.90
 200 29.90 29.90 29.90 0 0 0
15/09/2023
29.90
 5 29.90 29.90 29.90 0 0 0
14/09/2023
29.90
 100 29.90 29.90 29.90 0 0 0
13/09/2023
29.90
 501 28.99 29.90 28.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |