Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
985.99
 4,344,558 979.87 998.54 972.96 0 0 0
28/08/2023
979.87
 3,484,714 968.49 986.51 959.82 0 0 0
25/08/2023
968.49
 4,506,055 970.24 987.86 955.64 0 0 0
24/08/2023
970.24
 2,697,664 953.26 973.04 948.32 0 0 0
23/08/2023
953.26
 2,365,309 953.65 969.43 945.83 0 0 0
22/08/2023
953.65
 3,770,578 948.06 960.23 917.33 0 0 0
21/08/2023
948.06
 3,269,485 958.79 968.21 937.39 0 0 0
18/08/2023
958.79
 8,305,146 1,003.55 1,009.74 949.29 0 0 0
17/08/2023
1,003.55
 4,354,376 1,011.36 1,024.20 1,000.18 0 0 0
16/08/2023
1,011.36
 2,399,783 1,012.94 1,022.44 996.69 0 0 0
15/08/2023
1,012.94
 2,916,385 1,014.35 1,030.59 1,002.38 0 0 0
14/08/2023
1,014.35
 3,806,919 999.27 1,027.03 992.19 0 0 0
11/08/2023
999.27
 3,426,605 998.82 1,008.48 981.32 0 0 0
10/08/2023
998.82
 3,395,256 1,008.18 1,020.51 985.98 0 0 0
09/08/2023
1,008.18
 3,401,687 1,006.72 1,021.57 994.45 0 0 0
08/08/2023
1,006.72
 3,366,467 1,012.18 1,027.72 999.13 0 0 0
07/08/2023
1,012.18
 4,227,368 1,008.55 1,029.08 998.58 0 0 0
04/08/2023
1,008.55
 3,947,687 999.99 1,018.67 987.18 0 0 0
03/08/2023
999.99
 4,696,278 1,005.16 1,019.44 986.54 0 0 0
02/08/2023
1,005.16
 4,181,672 998.39 1,017.39 983.17 0 0 0
01/08/2023
998.39
 5,910,078 1,008.05 1,028.45 985.28 0 0 0
31/07/2023
1,008.05
 3,877,938 1,009.64 1,024.53 997.15 0 0 0
28/07/2023
1,009.64
 5,373,012 1,003.80 1,021.77 981.16 0 0 0
27/07/2023
1,003.80
 5,202,233 1,000 1,018.82 979.74 0 0 0
26/07/2023
1,000
 3,444,027 987.95 1,008.57 978.38 0 0 0
25/07/2023
987.95
 3,818,604 990.03 1,002.60 979 0 0 0
24/07/2023
990.03
 4,797,694 981.25 1,004.51 973.41 0 0 0
21/07/2023
981.25
 3,879,986 972.69 989.97 968.36 0 0 0
20/07/2023
972.69
 2,645,488 973.91 980.48 962.76 0 0 0
19/07/2023
973.91
 2,757,786 980.70 991.72 967.25 0 0 0
18/07/2023
980.70
 2,948,108 981.18 990.38 972.15 0 0 0
17/07/2023
981.18
 2,772,004 982.29 994.18 976.97 0 0 0
14/07/2023
982.29
 3,862,817 977.96 990.57 970.53 0 0 0
13/07/2023
977.96
 3,019,160 966.66 987.01 965.45 0 0 0
12/07/2023
966.66
 2,352,840 968.38 980.16 959.49 0 0 0
11/07/2023
968.38
 3,423,177 965.76 981.06 958.40 0 0 0
10/07/2023
965.76
 2,749,239 958.05 975.81 956.06 0 0 0
07/07/2023
958.05
 3,624,945 938.01 961.29 930.95 0 0 0
06/07/2023
938.01
 2,774,795 955.02 959.35 931.15 0 0 0
05/07/2023
955.02
 2,910,504 947.99 971.28 945.18 0 0 0
04/07/2023
947.99
 1,882,497 946.51 954.02 938.93 0 0 0
03/07/2023
946.51
 2,162,441 941.75 958.49 932.09 0 0 0
30/06/2023
941.75
 2,027,140 936.02 951.17 927.39 0 0 0
29/06/2023
936.02
 3,303,618 947.23 955.97 931.91 0 0 0
28/06/2023
947.23
 3,383,726 949.65 965.06 934.61 0 0 0
27/06/2023
949.65
 2,444,021 950.60 965.18 941.81 0 0 0
26/06/2023
950.60
 3,702,037 958.09 965.59 937.69 0 0 0
23/06/2023
958.09
 3,216,469 959.43 971.68 950.31 0 0 0
22/06/2023
959.43
 3,449,853 957.76 967.80 950.11 0 0 0
21/06/2023
957.76
 3,732,652 948.35 963.33 943.03 0 0 0
20/06/2023
948.35
 3,612,908 930.74 951.25 928.05 0 0 0
19/06/2023
930.74
 3,610,279 930.35 948.11 921.85 0 0 0
16/06/2023
930.35
 3,354,500 929.15 946.69 925.71 0 0 0
15/06/2023
929.15
 2,471,381 932.12 939.56 921.59 0 0 0
14/06/2023
932.12
 2,670,224 942.13 953.07 930.35 0 0 0
13/06/2023
942.13
 3,393,163 945.66 958.78 935.34 0 0 0
12/06/2023
945.66
 3,289,753 942.31 961.99 930.05 0 0 0
09/06/2023
942.31
 2,949,749 940.54 949.47 927.48 0 0 0
08/06/2023
940.54
 5,015,729 953.80 967.68 937.10 0 0 0
07/06/2023
953.80
 3,505,759 943.60 963.98 937.48 0 0 0
06/06/2023
943.60
 2,967,181 938.01 954.93 926.47 0 0 0
05/06/2023
938.01
 2,796,904 935.46 952.79 929.78 0 0 0
02/06/2023
935.46
 3,877,064 932.48 945.52 924.53 0 0 0
01/06/2023
932.48
 2,635,319 933.86 941.86 925.49 0 0 0
31/05/2023
933.86
 3,615,989 930.51 951.73 921.28 0 0 0
30/05/2023
930.51
 3,287,946 927.56 939.29 917.46 0 0 0
29/05/2023
927.56
 3,272,175 920.70 935.86 917.80 0 0 0
26/05/2023
920.70
 3,063,554 915.33 933.10 912.40 0 0 0
25/05/2023
915.33
 3,451,803 915.23 927.24 898.84 0 0 0
24/05/2023
915.23
 3,571,827 915.57 929.60 908.23 0 0 0
23/05/2023
915.57
 2,555,505 909.91 927.33 902.66 0 0 0
22/05/2023
909.91
 4,271,245 887.87 914.47 886.43 0 0 0
19/05/2023
887.87
 1,600,973 882.91 897.55 877.05 0 0 0
18/05/2023
882.91
 1,564,262 884.26 892.45 878.47 0 0 0
17/05/2023
884.26
 2,391,586 894.76 903.49 880.95 0 0 0
16/05/2023
894.76
 2,420,605 892.02 908.81 889.30 0 0 0
15/05/2023
892.02
 2,311,396 894.21 912.30 885.44 0 0 0
12/05/2023
894.21
 3,001,193 884.30 902.34 878.44 0 0 0
11/05/2023
884.30
 2,278,910 882.18 892.48 878.37 0 0 0
10/05/2023
882.18
 2,009,846 874.95 885.99 872.18 0 0 0
09/05/2023
874.95
 1,551,821 872.24 884.23 866.86 0 0 0
08/05/2023
872.24
 1,437,270 866.37 879.61 863.51 0 0 0
05/05/2023
866.37
 1,218,531 868.66 877.80 861.13 0 0 0
04/05/2023
868.66
 1,621,623 866.81 880.37 853.15 0 0 0
28/04/2023
866.81
 1,858,033 858.80 877.28 853.87 0 0 0
27/04/2023
858.80
 1,243,305 858.08 871.32 852.54 0 0 0
26/04/2023
858.08
 1,395,926 852.44 864.97 843.36 0 0 0
25/04/2023
852.44
 1,350,270 856.87 873.35 847.07 0 0 0
24/04/2023
856.87
 1,582,741 851.44 866.77 844.16 0 0 0
21/04/2023
851.44
 1,666,957 858.59 866.01 845.02 0 0 0
20/04/2023
858.59
 759,503 857.86 864.45 852.24 0 0 0
19/04/2023
857.86
 1,186,212 866.44 876.93 855.21 0 0 0
18/04/2023
866.44
 2,224,434 853.66 871.51 850.34 0 0 0
17/04/2023
853.66
 1,166,654 851.93 860.45 845.88 0 0 0
14/04/2023
851.93
 2,142,758 863.46 872.71 850.64 0 0 0
13/04/2023
863.46
 1,772,694 872.10 879.80 860.97 0 0 0
12/04/2023
872.10
 2,314,164 866.85 884.17 862.17 0 0 0
11/04/2023
866.85
 2,041,633 863.17 872.09 852.96 0 0 0
10/04/2023
863.17
 4,130,612 869.13 882.15 854.55 0 0 0
07/04/2023
869.13
 1,933,884 870.41 878.26 862.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |