Vật liệu xây dựng (^vlxd)

5,028.96
-37.24
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
3,118.70
 15,065,653 3,105.78 3,142.33 3,085.66 0 0 0
28/08/2023
3,105.78
 19,341,611 3,010.54 3,109.06 3,010.54 0 0 0
25/08/2023
3,010.54
 18,384,359 3,049.16 3,062.38 3,007.05 0 0 0
24/08/2023
3,049.16
 14,039,184 2,972.13 3,049.16 2,962.61 0 0 0
23/08/2023
2,972.13
 17,869,387 3,020.66 3,057.72 2,971.53 0 0 0
22/08/2023
3,020.66
 29,118,243 3,026.88 3,049.36 2,899.09 0 0 0
21/08/2023
3,026.88
 26,261,210 3,063.34 3,072.92 2,989.12 0 0 0
18/08/2023
3,063.34
 39,558,927 3,251.18 3,251.18 3,033.99 0 0 0
17/08/2023
3,251.18
 38,852,446 3,247.54 3,323.46 3,236.51 0 0 0
16/08/2023
3,247.54
 12,706,450 3,248.05 3,258.04 3,211.83 0 0 0
15/08/2023
3,248.05
 15,687,231 3,264.57 3,282.45 3,227.85 0 0 0
14/08/2023
3,264.57
 37,240,586 3,212.73 3,290.59 3,208.07 0 0 0
11/08/2023
3,212.73
 20,820,280 3,170.10 3,223.04 3,139.61 0 0 0
10/08/2023
3,170.10
 14,398,531 3,225.99 3,236.62 3,164.58 0 0 0
09/08/2023
3,225.99
 35,664,198 3,164.64 3,235.33 3,145.07 0 0 0
08/08/2023
3,164.64
 21,707,758 3,204.60 3,244.50 3,158.67 0 0 0
07/08/2023
3,204.60
 19,577,954 3,174.52 3,228.64 3,168.10 0 0 0
04/08/2023
3,174.52
 18,613,635 3,123.57 3,189.77 3,115.03 0 0 0
03/08/2023
3,123.57
 47,792,470 3,187.03 3,189.28 3,083.99 0 0 0
02/08/2023
3,187.03
 15,823,016 3,183.77 3,223.23 3,154.15 0 0 0
01/08/2023
3,183.77
 23,887,156 3,259.40 3,264.32 3,183.50 0 0 0
31/07/2023
3,259.40
 38,370,492 3,269.82 3,273.42 3,167.22 0 0 0
28/07/2023
3,269.82
 19,954,655 3,270.23 3,300.44 3,241.36 0 0 0
27/07/2023
3,270.23
 18,498,676 3,273.19 3,305.69 3,230.25 0 0 0
26/07/2023
3,273.19
 19,577,257 3,257.28 3,284.12 3,243 0 0 0
25/07/2023
3,257.28
 17,499,166 3,260.63 3,275.77 3,230.55 0 0 0
24/07/2023
3,260.63
 14,897,427 3,270.70 3,299.47 3,228.59 0 0 0
21/07/2023
3,270.70
 16,460,037 3,238.95 3,273.20 3,229.08 0 0 0
20/07/2023
3,238.95
 25,741,451 3,166.04 3,243.32 3,146.70 0 0 0
19/07/2023
3,166.04
 13,306,726 3,145.03 3,195.90 3,126.27 0 0 0
18/07/2023
3,145.03
 11,310,029 3,159.44 3,169.02 3,127.56 0 0 0
17/07/2023
3,159.44
 10,882,199 3,173.18 3,208.98 3,146.30 0 0 0
14/07/2023
3,173.18
 14,027,937 3,128.76 3,182.70 3,127.43 0 0 0
13/07/2023
3,128.76
 12,083,360 3,112.31 3,179.78 3,110.68 0 0 0
12/07/2023
3,112.31
 22,513,509 3,150.96 3,169.15 3,084.23 0 0 0
11/07/2023
3,150.96
 20,706,098 3,197.01 3,233.18 3,143.37 0 0 0
10/07/2023
3,197.01
 21,045,167 3,164.88 3,224.41 3,152.20 0 0 0
07/07/2023
3,164.88
 20,225,361 3,102.67 3,167.78 3,051.67 0 0 0
06/07/2023
3,102.67
 23,077,993 3,103.02 3,125.14 3,048.74 0 0 0
05/07/2023
3,103.02
 26,056,255 3,027.98 3,134.56 3,027.22 0 0 0
04/07/2023
3,027.98
 15,946,871 3,017.81 3,029.43 2,986.46 0 0 0
03/07/2023
3,017.81
 14,214,266 3,011.65 3,049.55 2,987.54 0 0 0
30/06/2023
3,011.65
 19,128,628 2,989.42 3,022.91 2,961.03 0 0 0
29/06/2023
2,989.42
 28,707,930 3,070.24 3,084.64 2,987.88 0 0 0
28/06/2023
3,070.24
 24,720,924 2,995.47 3,087.11 2,990.21 0 0 0
27/06/2023
2,995.47
 17,251,074 2,932.24 3,000.95 2,918.56 0 0 0
26/06/2023
2,932.24
 16,968,277 2,946.01 2,968.88 2,873.57 0 0 0
23/06/2023
2,946.01
 24,441,740 2,897.56 2,975.30 2,885.11 0 0 0
22/06/2023
2,897.56
 20,520,291 2,871.90 2,912.07 2,844.50 0 0 0
21/06/2023
2,871.90
 30,526,206 2,762.38 2,878.94 2,745.05 0 0 0
20/06/2023
2,762.38
 12,299,958 2,725.65 2,764.04 2,719.64 0 0 0
19/06/2023
2,725.65
 11,344,280 2,737.65 2,747.71 2,715.83 0 0 0
16/06/2023
2,737.65
 28,467,862 2,717.11 2,792.16 2,708.94 0 0 0
15/06/2023
2,717.11
 15,795,730 2,717.17 2,734.51 2,695.87 0 0 0
14/06/2023
2,717.17
 20,099,688 2,742.12 2,759.86 2,706.56 0 0 0
13/06/2023
2,742.12
 32,243,899 2,688.60 2,750.34 2,681.53 0 0 0
12/06/2023
2,688.60
 19,268,774 2,681.31 2,711 2,635.87 0 0 0
09/06/2023
2,681.31
 20,472,632 2,669.80 2,685.19 2,636.99 0 0 0
08/06/2023
2,669.80
 36,047,023 2,664.67 2,719.31 2,651.12 0 0 0
07/06/2023
2,664.67
 46,770,934 2,572.57 2,688.79 2,571.54 0 0 0
06/06/2023
2,572.57
 11,139,085 2,557.64 2,584.87 2,543.75 0 0 0
05/06/2023
2,557.64
 18,250,823 2,547.51 2,601.71 2,546.08 0 0 0
02/06/2023
2,547.51
 16,691,295 2,522.82 2,572.20 2,520.04 0 0 0
01/06/2023
2,522.82
 10,060,238 2,507.55 2,527.75 2,484.16 0 0 0
31/05/2023
2,507.55
 13,500,610 2,522.47 2,541.47 2,494.30 0 0 0
30/05/2023
2,522.47
 12,292,857 2,526.53 2,551.51 2,505.02 0 0 0
29/05/2023
2,526.53
 9,796,190 2,485.48 2,529.60 2,483.96 0 0 0
26/05/2023
2,485.48
 14,078,406 2,495.26 2,521.66 2,457.99 0 0 0
25/05/2023
2,495.26
 11,724,230 2,496.24 2,525.60 2,482.09 0 0 0
24/05/2023
2,496.24
 17,557,302 2,539.08 2,563.04 2,495.26 0 0 0
23/05/2023
2,539.08
 11,578,420 2,567.70 2,580.83 2,527.38 0 0 0
22/05/2023
2,567.70
 13,192,396 2,538.39 2,585.40 2,532.60 0 0 0
19/05/2023
2,538.39
 9,439,439 2,559.69 2,569.22 2,518.92 0 0 0
18/05/2023
2,559.69
 15,080,277 2,536.89 2,578.43 2,534.02 0 0 0
17/05/2023
2,536.89
 21,844,084 2,561.55 2,573.36 2,532.22 0 0 0
16/05/2023
2,561.55
 14,985,006 2,572.85 2,597.20 2,549.55 0 0 0
15/05/2023
2,572.85
 15,714,991 2,602.26 2,632.42 2,570.13 0 0 0
12/05/2023
2,602.26
 37,318,606 2,542.18 2,622.36 2,526.43 0 0 0
11/05/2023
2,542.18
 12,375,147 2,536.05 2,567.87 2,523.67 0 0 0
10/05/2023
2,536.05
 7,802,429 2,542.79 2,557.86 2,526.11 0 0 0
09/05/2023
2,542.79
 19,586,627 2,518.25 2,581.65 2,516.05 0 0 0
08/05/2023
2,518.25
 8,614,793 2,503.81 2,536.69 2,501.80 0 0 0
05/05/2023
2,503.81
 9,523,336 2,502.18 2,531.93 2,474.48 0 0 0
04/05/2023
2,502.18
 13,274,152 2,512.32 2,522.29 2,473.95 0 0 0
28/04/2023
2,512.32
 11,557,246 2,520.68 2,536.47 2,491.65 0 0 0
27/04/2023
2,520.68
 14,527,968 2,554.98 2,560.59 2,510.56 0 0 0
26/04/2023
2,554.98
 22,534,010 2,456.63 2,556.99 2,437.82 0 0 0
25/04/2023
2,456.63
 15,336,976 2,415.15 2,483.12 2,413.98 0 0 0
24/04/2023
2,415.15
 9,215,015 2,427.36 2,438.48 2,402.68 0 0 0
21/04/2023
2,427.36
 9,784,235 2,451.84 2,453.39 2,423.34 0 0 0
20/04/2023
2,451.84
 5,408,179 2,446.73 2,459.60 2,439.42 0 0 0
19/04/2023
2,446.73
 8,894,082 2,467.33 2,481.20 2,446.22 0 0 0
18/04/2023
2,467.33
 9,780,992 2,455.32 2,475.43 2,449.49 0 0 0
17/04/2023
2,455.32
 7,840,372 2,431.81 2,463.04 2,426.07 0 0 0
14/04/2023
2,431.81
 11,852,717 2,413.04 2,459.70 2,410.33 0 0 0
13/04/2023
2,413.04
 12,781,521 2,447.51 2,458.01 2,400.59 0 0 0
12/04/2023
2,447.51
 9,239,049 2,455.57 2,470.22 2,436.82 0 0 0
11/04/2023
2,455.57
 12,427,111 2,440.46 2,462.10 2,427.78 0 0 0
10/04/2023
2,440.46
 23,266,398 2,506.67 2,519.46 2,430.38 0 0 0
07/04/2023
2,506.67
 15,457,983 2,531.17 2,544.39 2,485 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |