Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/08/2024	92.18	29,211,325	92.65	92.90	92.01	956,810	571,100	-4.1
14/08/2024	92.65	35,989,514	92.79	93.06	92.30	1,389,810	862,841	-2.6
13/08/2024	92.79	44,950,653	93	93.27	92.49	815,979	250,501	1.7
12/08/2024	93	37,546,530	92.80	93.40	92.57	216,950	1,151,211	-4.9
09/08/2024	92.80	48,203,648	92.12	92.88	92.13	351,147	512,700	17.1
08/08/2024	92.12	42,390,294	92.03	92.62	91.85	625,835	314,914	6.3
07/08/2024	92.03	32,918,732	92.22	92.41	91.62	509,100	1,114,204	-20.0
06/08/2024	92.22	35,514,897	90.79	92.26	90.69	747,911	915,300	-52.8
05/08/2024	90.79	60,452,097	93.77	93.77	90.44	748,800	390,340	-7.6
02/08/2024	93.77	56,982,265	93.52	93.79	92.35	1,406,801	710,395	11.1
01/08/2024	93.52	56,785,627	95.07	95.25	93.04	1,419,188	161,005	29.7
31/07/2024	95.07	44,237,353	95.24	95.44	94.67	713,228	339,473	3.6
30/07/2024	95.24	35,327,477	95.46	95.58	94.82	660,700	285,315	8.5
29/07/2024	95.46	34,328,142	95.18	95.73	95.11	193,800	712,965	-18.4
26/07/2024	95.18	43,855,558	94.51	95.18	94.39	1,584,327	278,824	21.8
25/07/2024	94.51	30,751,698	94.53	94.63	93.89	589,341	297,200	9.1
24/07/2024	94.53	46,785,412	94.40	94.54	93.28	646,886	354,708	0.6
23/07/2024	94.40	55,980,071	95.65	95.80	94.05	340,425	721,879	0.9
22/07/2024	95.65	62,252,071	96.78	96.82	94.88	352,100	360,400	21.9
19/07/2024	96.78	53,569,001	97.61	98.04	96.49	229,450	240,081	8.3
18/07/2024	97.61	53,843,092	97.27	97.71	96.38	2,598,800	1,057,000	196.9
17/07/2024	97.27	91,916,897	98.26	98.77	96.34	1,145,550	957,911	56.6
16/07/2024	98.26	61,928,722	97.92	98.49	97.90	717,200	689,002	13.3
15/07/2024	97.92	39,725,996	98.14	98.41	97.53	427,500	2,301,998	-194.6
12/07/2024	98.14	62,457,895	98.32	98.58	97.78	390,559	853,645	-6.7
11/07/2024	98.32	45,671,459	98.70	99.30	98.24	1,991,635	472,688	208.6
10/07/2024	98.70	62,722,422	99.25	99.60	98.64	130,653	449,381	-11.1
09/07/2024	99.25	62,832,230	98.58	99.25	98.55	250,020	683,700	-4.4
08/07/2024	98.58	53,867,794	98.26	98.75	98.08	2,940,801	4,524,103	-161.6
05/07/2024	98.26	62,125,681	98.26	98.76	98.01	370,725	635,100	16.2
04/07/2024	98.26	60,853,437	97.90	98.39	97.90	700,645	179,621	22.3
03/07/2024	97.72	32,445,100	97.58	97.87	97.46	0	0	0
02/07/2024	97.58	37,948,423	97.30	97.58	97.18	542,315	1,153,845	-1.5
01/07/2024	97.30	41,132,475	97.54	97.62	96.53	310,960	464,305	10.7
28/06/2024	97.54	82,028,120	98.53	98.72	96.80	574,648	585,709	28.4
27/06/2024	98.53	43,450,153	98.90	99.07	98.14	379,938	583,500	-17.4
26/06/2024	98.90	52,015,646	98.83	99.01	98.10	375,202	280,200	18.7
25/06/2024	98.83	57,362,591	99.06	99.28	98.29	770,865	616,700	-6.2
24/06/2024	99.06	98,864,811	100.58	101.25	98.69	588,342	850,560	0.2
21/06/2024	100.58	114,516,620	99.27	100.59	99.28	1,730,158	1,634,399	3.8
20/06/2024	99.27	63,225,144	98.36	99.27	98.21	748,310	686,600	24.3
19/06/2024	98.36	55,771,774	98.31	98.46	97.61	748,800	409,600	42.2
18/06/2024	98.31	62,300,935	98.09	98.62	97.91	1,229,240	824,100	94.4
17/06/2024	98.09	52,393,218	98.05	98.27	97.61	168,020	801,116	-30.3
14/06/2024	98.05	111,529,603	99.02	99.17	97.83	693,655	992,500	-45.6
13/06/2024	99.02	63,714,899	99.14	99.45	98.67	351,739	1,456,650	-40.2
12/06/2024	99.14	76,612,051	98.95	99.14	97.95	1,019,250	2,366,446	-50.8
11/06/2024	98.95	77,958,972	0	0	0	0	0	0
10/06/2024	99.56	64,780,810	98.86	99.71	98.85	479,141	1,705,858	-58.1
07/06/2024	98.86	100,116,486	98.32	98.87	98.19	0	0	0
06/06/2024	98.32	66,350,163	97.46	98.56	97.46	364,590	1,117,448	-60.0
05/06/2024	97.46	66,213,108	97	97.71	96.97	561,400	908,615	-20.4
04/06/2024	97	76,273,247	96.93	97.16	96.63	656,000	1,417,178	-14.8
03/06/2024	96.93	58,049,376	95.88	97.05	95.85	357,404	480,712	-7.7
31/05/2024	95.88	101,103,272	95.80	96.20	95.55	1,233,207	1,543,998	-95.9
30/05/2024	95.80	68,002,409	95.92	95.94	94.77	577,201	110,399,642	-1,611.9
29/05/2024	95.92	85,774,491	95.62	96.42	95.62	500,500	612,038	21.4
28/05/2024	95.62	63,982,635	94.87	95.62	94.80	542,702	1,386,160	-37.8
27/05/2024	94.87	53,222,867	94.40	95.13	94.29	346,100	1,206,530	-7.6
24/05/2024	94.40	135,166,995	95.17	95.79	93.67	917,045	1,815,748	-34.2
23/05/2024	95.17	93,357,240	94.70	95.22	94.16	1,590,110	1,465,601	-7.9
22/05/2024	94.70	108,422,141	94.45	95.28	94.32	1,128,250	87,729,282	-922.3
21/05/2024	94.45	141,550,845	93.53	94.54	93.49	2,093,864	11,245,625	-343.9
20/05/2024	93.53	61,015,423	93.07	93.65	93.02	664,201	3,882,670	-139.7
17/05/2024	93.07	68,362,672	92.70	93.27	92.59	661,503	2,570,240	-70.3
16/05/2024	92.70	61,312,489	92.10	92.77	92.12	733,924	1,598,458	-66.2
15/05/2024	92.10	47,096,412	91.62	92.30	91.63	683,700	2,482,881	-72.5
14/05/2024	91.62	42,685,083	91.48	92.01	91.26	1,475,132	2,381,981	-41.8
13/05/2024	91.48	43,281,013	0	0	0	596,401	2,830,616	-93.5
10/05/2024	91.72	68,344,454	0	0	0	202,700	409,520	-11.5
09/05/2024	91.91	59,099,224	0	0	0	443,100	1,583,822	-41.2
08/05/2024	91.43	53,369,500	91.10	91.69	90.88	856,112	629,581	-13.8
07/05/2024	91.10	42,748,111	90.65	91.31	90.60	758,800	515,078	-17.8
06/05/2024	90.65	43,233,229	89.78	90.67	89.79	1,017,709	398,600	-11.1
03/05/2024	89.78	33,255,809	89.70	90.49	89.39	372,800	2,361,360	-54.7
02/05/2024	89.70	22,902,985	88.76	89.70	88.56	198,817	352,299	-20.9
26/04/2024	88.76	33,138,435	88.33	88.81	88.26	585,042	92,707	13.4
25/04/2024	88.33	21,720,992	88.37	88.56	87.90	298,930	597,128	-21.1
24/04/2024	88.37	25,322,507	87.51	88.53	87.47	558,910	857,993	-29.9
23/04/2024	87.51	27,518,105	88.02	88.29	87.27	433,200	610,400	-13.1
22/04/2024	88.02	35,491,242	87.16	88.06	87.16	1,009,017	596,165	-2.0
19/04/2024	87.16	66,411,195	88.15	88.17	86.62	1,049,806	446,082	15.3
17/04/2024	88.15	44,939,576	88.63	88.93	88.02	446,240	132,900	23.3
16/04/2024	88.63	59,105,255	88.98	89.08	87.49	1,119,233	340,930	13.7
15/04/2024	88.98	71,889,980	91.21	91.23	88.74	1,105,508	1,633,018	-16.7
12/04/2024	91.21	64,830,003	90.92	91.37	90.80	668,265	1,418,700	-12.9
11/04/2024	90.92	29,097,065	90.65	90.94	90.32	1,003,807	113,980	24.8
10/04/2024	90.65	39,065,742	90.57	91.09	90.50	610,200	913,300	-7.5
09/04/2024	90.57	39,572,249	90.53	90.62	90.10	238,581	1,089,126	-14.1
08/04/2024	90.53	39,506,309	90.65	90.94	90.42	475,500	823,577	-0.3
05/04/2024	90.65	79,978,183	91.01	91.04	90.33	1,362,908	813,900	11.7
04/04/2024	91.01	40,546,381	91.15	91.25	90.76	752,737	1,812,200	-18.5
03/04/2024	91.15	50,469,383	91.40	91.55	91.09	661,612	2,501,200	-36.6
02/04/2024	91.40	49,110,891	91.33	91.41	90.80	669,300	1,357,100	-15.7
01/04/2024	91.33	32,505,522	91.57	91.63	91.21	145,100	1,108,440	-16.6
29/03/2024	91.57	42,154,412	91.48	91.76	91.35	1,649,334	79,426	25.2
28/03/2024	91.48	36,597,746	91.18	91.54	91.16	1,265,300	613,995	17.4
27/03/2024	91.18	43,744,738	91.20	91.46	90.91	1,799,300	753,348	19.1
26/03/2024	91.20	31,008,141	91.09	91.24	90.91	2,643,129	669,687	36.4
25/03/2024	91.09	38,824,235	90.95	91.48	90.80	2,389,411	904,520	16.9

Page:
<<
2
3
4
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH