Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/05/2024	95.92	85,774,491	95.62	96.42	95.62	500,500	612,038	21.4
28/05/2024	95.62	63,982,635	94.87	95.62	94.80	542,702	1,386,160	-37.8
27/05/2024	94.87	53,222,867	94.40	95.13	94.29	346,100	1,206,530	-7.6
24/05/2024	94.40	135,166,995	95.17	95.79	93.67	917,045	1,815,748	-34.2
23/05/2024	95.17	93,357,240	94.70	95.22	94.16	1,590,110	1,465,601	-7.9
22/05/2024	94.70	108,422,141	94.45	95.28	94.32	1,128,250	87,729,282	-922.3
21/05/2024	94.45	141,550,845	93.53	94.54	93.49	2,093,864	11,245,625	-343.9
20/05/2024	93.53	61,015,423	93.07	93.65	93.02	664,201	3,882,670	-139.7
17/05/2024	93.07	68,362,672	92.70	93.27	92.59	661,503	2,570,240	-70.3
16/05/2024	92.70	61,312,489	92.10	92.77	92.12	733,924	1,598,458	-66.2
15/05/2024	92.10	47,096,412	91.62	92.30	91.63	683,700	2,482,881	-72.5
14/05/2024	91.62	42,685,083	91.48	92.01	91.26	1,475,132	2,381,981	-41.8
13/05/2024	91.48	43,281,013	0	0	0	596,401	2,830,616	-93.5
10/05/2024	91.72	68,344,454	0	0	0	202,700	409,520	-11.5
09/05/2024	91.91	59,099,224	0	0	0	443,100	1,583,822	-41.2
08/05/2024	91.43	53,369,500	91.10	91.69	90.88	856,112	629,581	-13.8
07/05/2024	91.10	42,748,111	90.65	91.31	90.60	758,800	515,078	-17.8
06/05/2024	90.65	43,233,229	89.78	90.67	89.79	1,017,709	398,600	-11.1
03/05/2024	89.78	33,255,809	89.70	90.49	89.39	372,800	2,361,360	-54.7
02/05/2024	89.70	22,902,985	88.76	89.70	88.56	198,817	352,299	-20.9
26/04/2024	88.76	33,138,435	88.33	88.81	88.26	585,042	92,707	13.4
25/04/2024	88.33	21,720,992	88.37	88.56	87.90	298,930	597,128	-21.1
24/04/2024	88.37	25,322,507	87.51	88.53	87.47	558,910	857,993	-29.9
23/04/2024	87.51	27,518,105	88.02	88.29	87.27	433,200	610,400	-13.1
22/04/2024	88.02	35,491,242	87.16	88.06	87.16	1,009,017	596,165	-2.0
19/04/2024	87.16	66,411,195	88.15	88.17	86.62	1,049,806	446,082	15.3
17/04/2024	88.15	44,939,576	88.63	88.93	88.02	446,240	132,900	23.3
16/04/2024	88.63	59,105,255	88.98	89.08	87.49	1,119,233	340,930	13.7
15/04/2024	88.98	71,889,980	91.21	91.23	88.74	1,105,508	1,633,018	-16.7
12/04/2024	91.21	64,830,003	90.92	91.37	90.80	668,265	1,418,700	-12.9
11/04/2024	90.92	29,097,065	90.65	90.94	90.32	1,003,807	113,980	24.8
10/04/2024	90.65	39,065,742	90.57	91.09	90.50	610,200	913,300	-7.5
09/04/2024	90.57	39,572,249	90.53	90.62	90.10	238,581	1,089,126	-14.1
08/04/2024	90.53	39,506,309	90.65	90.94	90.42	475,500	823,577	-0.3
05/04/2024	90.65	79,978,183	91.01	91.04	90.33	1,362,908	813,900	11.7
04/04/2024	91.01	40,546,381	91.15	91.25	90.76	752,737	1,812,200	-18.5
03/04/2024	91.15	50,469,383	91.40	91.55	91.09	661,612	2,501,200	-36.6
02/04/2024	91.40	49,110,891	91.33	91.41	90.80	669,300	1,357,100	-15.7
01/04/2024	91.33	32,505,522	91.57	91.63	91.21	145,100	1,108,440	-16.6
29/03/2024	91.57	42,154,412	91.48	91.76	91.35	1,649,334	79,426	25.2
28/03/2024	91.48	36,597,746	91.18	91.54	91.16	1,265,300	613,995	17.4
27/03/2024	91.18	43,744,738	91.20	91.46	90.91	1,799,300	753,348	19.1
26/03/2024	91.20	31,008,141	91.09	91.24	90.91	2,643,129	669,687	36.4
25/03/2024	91.09	38,824,235	90.95	91.48	90.80	2,389,411	904,520	16.9
22/03/2024	90.95	61,596,383	90.82	91.30	90.71	1,164,313	448,078	12.4
21/03/2024	90.82	39,792,538	90.54	90.82	90.33	1,130,419	1,092,433	-10.1
20/03/2024	90.54	36,318,827	90.60	90.77	90.25	998,724	991,809	-3.7
19/03/2024	90.60	30,489,087	90.32	90.68	90.22	962,246	1,305,261	-9.5
18/03/2024	90.32	59,096,170	91.35	91.45	89.39	752,302	1,212,882	-11.6
15/03/2024	91.35	53,912,578	91.62	91.74	90.91	494,049	2,419,703	-60.1
14/03/2024	91.62	49,569,918	91.53	91.95	91.30	273,818	1,799,905	-26.9
13/03/2024	91.53	51,262,013	90.77	91.54	90.71	513,900	1,053,700	-13.8
12/03/2024	90.77	37,300,407	90.66	90.94	90.64	1,298,800	2,208,993	-23.5
11/03/2024	90.66	37,768,627	91.23	91.47	90.50	575,356	1,065,299	-28.1
08/03/2024	91.23	55,752,232	91.61	91.73	91.04	960,510	681,802	-1.5
07/03/2024	91.61	45,119,597	91.24	91.61	91.12	1,712,685	1,478,385	1.3
06/03/2024	91.24	44,675,785	91.78	91.90	90.84	371,301	280,972	1.5
05/03/2024	91.78	38,325,656	91.13	91.78	91.02	702,156	505,124	8.2
04/03/2024	91.13	43,989,298	91.16	91.50	91.05	784,155	1,324,260	-29.3
01/03/2024	91.16	55,247,193	90.63	91.19	90.63	509,570	238,924	8.8
29/02/2024	90.63	34,201,152	90.54	91	90.18	613,468	277,222	8.2
28/02/2024	90.54	43,086,917	90.40	90.68	90.24	433,703	696,310	-8.2
27/02/2024	90.40	45,194,329	90.49	90.51	90.04	454,515	835,090	-17.3
26/02/2024	90.49	38,686,935	90.16	90.49	89.71	721,500	706,250	-8.7
23/02/2024	90.16	74,827,987	90.57	90.95	89.92	1,036,544	758,692	-0.6
22/02/2024	90.57	54,957,712	90.61	90.96	90.26	687,200	716,071	-3.1
21/02/2024	90.61	35,042,539	90.53	90.62	90.04	680,100	179,711	19.0
20/02/2024	90.53	37,393,119	90.46	90.66	90.12	965,000	252,100	29.2
19/02/2024	90.46	54,420,067	90.06	90.65	89.96	76,350,694	674,998	1,644.2
16/02/2024	90.06	40,254,130	90.06	90.21	89.61	1,606,500	1,044,382	26.3
15/02/2024	90.06	28,453,051	89.33	90.06	89.25	637,994	1,022,491	-6.2
07/02/2024	89.33	21,492,727	88.86	89.33	88.68	241,201	186,250	1.9
06/02/2024	88.86	22,845,489	88.53	88.90	88.50	821,803	602,279	11.4
05/02/2024	88.53	29,255,180	88.37	88.53	88.17	1,034,500	1,887,053	-9.9
02/02/2024	88.37	36,769,896	88.02	88.38	87.96	840,109	1,408,330	-6.3
01/02/2024	88.02	28,402,228	87.69	88.05	87.53	1,028,102	685,458	6.9
31/01/2024	87.69	36,158,255	87.85	88.22	87.36	76,364,824	1,025,767	1,275.5
30/01/2024	87.85	30,324,244	87.60	87.89	87.04	3,785,400	152,694	76.9
29/01/2024	87.60	26,037,226	87.70	87.91	87.41	310,800	748,782	-25.7
26/01/2024	87.70	39,933,502	87.68	88.17	87.25	3,628,700	898,667	48.5
25/01/2024	87.68	25,696,990	87.64	87.87	87.37	1,444,200	1,244,041	-10.6
24/01/2024	87.64	35,434,627	87.45	87.64	87.11	4,137,710	1,268,684	52.9
23/01/2024	87.45	27,276,855	87.72	87.76	87.10	1,662,596	658,065	4.5
22/01/2024	87.72	32,103,357	87.46	87.72	87.13	4,300,013	861,746	56.4
19/01/2024	87.46	38,546,579	87.16	87.51	87	2,178,400	673,747	14.2
18/01/2024	87.16	27,887,820	86.96	87.34	86.80	2,018,800	1,872,135	-56.8
17/01/2024	86.96	25,036,361	87.02	87.42	86.76	585,200	1,028,973	-20.0
16/01/2024	87.02	22,249,086	86.61	87.02	86.33	458,801	583,262	-8.8
15/01/2024	86.61	24,820,447	86.90	87.20	86.50	240,951	564,050	-20.9
12/01/2024	86.90	49,237,434	87.56	87.67	86.76	1,724,209	1,003,400	30.7
11/01/2024	87.56	35,687,653	87.15	87.69	87.07	1,349,117	1,440,897	3.1
10/01/2024	87.15	35,159,432	87.72	87.81	86.84	359,010	2,161,486	-39.8
09/01/2024	87.72	40,606,749	87.79	88.11	87.44	291,304	1,073,466	-32.4
08/01/2024	87.79	32,796,845	87.93	88.55	87.54	584,629	610,300	0.3
05/01/2024	87.93	40,266,722	87.73	88.18	87.30	226,921	818,825	-30.9
04/01/2024	87.73	44,644,733	87.80	88.15	87.31	1,087,007	6,318,577	-83.3
03/01/2024	87.80	33,936,498	87.58	87.92	87.26	148,163	603,900	-11.4
02/01/2024	87.58	35,359,617	87.04	88.06	87	322,747	983,328	-42.4
29/12/2023	87.04	42,705,158	86.97	87.22	86.25	1,248,824	1,193,254	-10.4
28/12/2023	86.97	23,576,925	86.46	86.97	86.46	681,081	6,790,702	-121.8

Page:
<<
2
3
4
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH