Tiện ích (^ti)

391.91
0.15
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
934.77
 1,445,897 933.09 944.50 925.96 0 0 0
28/08/2023
933.09
 1,040,708 916.88 938.19 915.42 0 0 0
25/08/2023
916.88
 1,182,156 922.28 925.77 910.68 0 0 0
24/08/2023
922.28
 1,331,487 916.77 927.46 915.10 0 0 0
23/08/2023
916.77
 1,956,766 915.62 929.52 905.02 0 0 0
22/08/2023
915.62
 2,111,608 908.94 923.35 896.72 0 0 0
21/08/2023
908.94
 1,442,187 899.29 915.15 889.35 0 0 0
18/08/2023
899.29
 3,441,354 930.99 932.57 896.95 0 0 0
17/08/2023
930.99
 2,095,550 933.88 940.19 925.84 0 0 0
16/08/2023
933.88
 1,320,099 935.59 943.50 929.20 0 0 0
15/08/2023
935.59
 1,815,853 935.57 942.49 929.33 0 0 0
14/08/2023
935.57
 1,622,226 937.36 945.13 928.94 0 0 0
11/08/2023
937.36
 1,558,329 940.71 944.81 928.46 0 0 0
10/08/2023
940.71
 2,279,340 936.59 956.64 933.29 0 0 0
09/08/2023
936.59
 1,520,942 937.68 943.29 929.61 0 0 0
08/08/2023
937.68
 3,562,775 934.93 942.65 929.18 0 0 0
07/08/2023
934.93
 1,668,737 929.44 941.02 924.53 0 0 0
04/08/2023
929.44
 1,809,476 923.05 936.17 919.47 0 0 0
03/08/2023
923.05
 1,455,311 929.11 934.96 920.58 0 0 0
02/08/2023
929.11
 1,510,568 929.35 937.92 921.92 0 0 0
01/08/2023
929.35
 2,665,388 936.73 948.71 925.28 0 0 0
31/07/2023
936.73
 2,452,741 923.31 949.27 921.51 0 0 0
28/07/2023
923.31
 2,349,675 914.40 930.36 907.93 0 0 0
27/07/2023
914.40
 1,826,515 912.94 923.79 906.92 0 0 0
26/07/2023
912.94
 3,349,391 914.14 920.89 907.48 0 0 0
25/07/2023
914.14
 1,484,008 913.73 923.43 907.70 0 0 0
24/07/2023
913.73
 1,492,499 918.05 927.65 908.62 0 0 0
21/07/2023
918.05
 1,551,862 909.31 921.35 901.98 0 0 0
20/07/2023
909.31
 1,474,101 911.12 915.44 898.96 0 0 0
19/07/2023
911.12
 1,420,893 917.17 924.48 907.87 0 0 0
18/07/2023
917.17
 1,633,734 913.07 924.24 905.22 0 0 0
17/07/2023
913.07
 1,170,710 913.04 917.21 903.09 0 0 0
14/07/2023
913.04
 1,387,000 913.32 922.86 904.61 0 0 0
13/07/2023
913.32
 1,897,566 893.25 918.06 892.68 0 0 0
12/07/2023
893.25
 989,089 894.88 902.84 886.56 0 0 0
11/07/2023
894.88
 1,601,818 892.96 902.21 889.04 0 0 0
10/07/2023
892.96
 1,436,383 881.87 896.10 880.10 0 0 0
07/07/2023
881.87
 1,673,290 877.90 889.11 873.05 0 0 0
06/07/2023
877.90
 1,682,781 877.53 889.52 871.09 0 0 0
05/07/2023
877.53
 797,719 879.74 883.64 874.63 0 0 0
04/07/2023
879.74
 1,079,230 872.64 883.98 869.27 0 0 0
03/07/2023
872.64
 962,898 867.72 881.50 865.04 0 0 0
30/06/2023
867.72
 1,239,755 879.59 882.17 863.41 0 0 0
29/06/2023
879.59
 1,018,487 886.62 889.32 877.11 0 0 0
28/06/2023
886.62
 1,398,797 890.73 900.98 882.76 0 0 0
27/06/2023
890.73
 1,034,498 886.60 896.45 883.74 0 0 0
26/06/2023
886.60
 1,311,301 885.62 892.28 876.13 0 0 0
23/06/2023
885.62
 1,114,473 887.32 894.65 880.33 0 0 0
22/06/2023
887.32
 1,483,564 884.90 895.31 881.51 0 0 0
21/06/2023
884.90
 1,161,007 887.95 893.71 878.36 0 0 0
20/06/2023
887.95
 931,908 879.70 891.48 874.04 0 0 0
19/06/2023
879.70
 936,044 881.69 892.68 876.96 0 0 0
16/06/2023
881.69
 1,366,514 890.33 898.69 880.12 0 0 0
15/06/2023
890.33
 1,542,460 880.74 901.04 876.12 0 0 0
14/06/2023
880.74
 1,414,733 879.79 892.11 875.32 0 0 0
13/06/2023
879.79
 1,233,981 878.58 888.53 872.67 0 0 0
12/06/2023
878.58
 1,549,576 870.68 887.85 864.74 0 0 0
09/06/2023
870.68
 825,679 870.81 877.74 861.85 0 0 0
08/06/2023
870.81
 2,458,794 879.11 890.99 867.27 0 0 0
07/06/2023
879.11
 1,625,920 881.64 892.04 871.21 0 0 0
06/06/2023
881.64
 1,340,631 877.55 894.11 873.60 0 0 0
05/06/2023
877.55
 2,367,404 861.30 881.57 859.54 0 0 0
02/06/2023
861.30
 1,289,174 860.66 869.74 856.64 0 0 0
01/06/2023
860.66
 1,058,140 867.30 875.42 858.02 0 0 0
31/05/2023
867.30
 1,807,130 863.13 872.90 860.88 0 0 0
30/05/2023
863.13
 1,178,144 869.79 873.55 860.01 0 0 0
29/05/2023
869.79
 1,158,267 869.02 876.71 864.63 0 0 0
26/05/2023
869.02
 1,111,821 872.12 882.34 861.15 0 0 0
25/05/2023
872.12
 1,481,383 859.48 878.33 854.80 0 0 0
24/05/2023
859.48
 964,966 864.91 873.15 858.55 0 0 0
23/05/2023
864.91
 1,732,583 867.97 878.38 857.71 0 0 0
22/05/2023
867.97
 1,240,931 866.01 877.40 857.16 0 0 0
19/05/2023
866.01
 1,800,824 854.21 873.63 852.08 0 0 0
18/05/2023
854.21
 996,758 845.89 859.12 843.69 0 0 0
17/05/2023
845.89
 916,860 852.45 859.57 844.12 0 0 0
16/05/2023
852.45
 1,530,336 850.22 860.40 845.67 0 0 0
15/05/2023
850.22
 1,018,734 854.37 868.28 847.22 0 0 0
12/05/2023
854.37
 938,801 848.57 858.01 844.17 0 0 0
11/05/2023
848.57
 1,125,868 857.54 867.37 846.44 0 0 0
10/05/2023
857.54
 741,746 859.15 866.43 848.79 0 0 0
09/05/2023
859.15
 1,015,436 850.45 867.16 848.22 0 0 0
08/05/2023
850.45
 1,132,544 838.16 854.03 836.76 0 0 0
05/05/2023
838.16
 716,693 833.53 843.89 826.10 0 0 0
04/05/2023
833.53
 1,148,818 837.55 844.41 828.31 0 0 0
28/04/2023
837.55
 834,473 831.17 844.69 829.46 0 0 0
27/04/2023
831.17
 627,818 834.62 845.87 826.69 0 0 0
26/04/2023
834.62
 781,525 826.28 841.59 818.87 0 0 0
25/04/2023
826.28
 899,907 834.15 844.56 823.79 0 0 0
24/04/2023
834.15
 744,139 844.83 852.14 827.70 0 0 0
21/04/2023
844.83
 1,638,976 849.76 859.02 838.51 0 0 0
20/04/2023
849.76
 503,376 847.37 860.46 843.37 0 0 0
19/04/2023
847.37
 920,138 855.24 864.70 841.80 0 0 0
18/04/2023
855.24
 718,877 857.57 863.27 851.99 0 0 0
17/04/2023
857.57
 884,767 861.28 866.94 853.31 0 0 0
14/04/2023
861.28
 1,057,118 876.72 884.69 860.14 0 0 0
13/04/2023
876.72
 1,527,717 878.51 890.66 873.28 0 0 0
12/04/2023
878.51
 2,192,910 873.20 890.68 871.23 0 0 0
11/04/2023
873.20
 829,174 868.99 877.40 866.39 0 0 0
10/04/2023
868.99
 1,819,863 876.06 883.07 863.89 0 0 0
07/04/2023
876.06
 725,427 876.39 882.22 871.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |