Thiết bị điện (^tbd)

1,630.67
-9.17
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,142.93
 11,503,939 1,130.59 1,164.81 1,123.12 0 0 0
28/08/2023
1,130.59
 14,577,223 1,097.29 1,135.80 1,094.33 0 0 0
25/08/2023
1,097.29
 7,533,338 1,097.65 1,112.14 1,091.72 0 0 0
24/08/2023
1,097.65
 9,210,937 1,079.54 1,099.69 1,066.22 0 0 0
23/08/2023
1,079.54
 7,617,024 1,078.02 1,100.85 1,067.22 0 0 0
22/08/2023
1,078.02
 8,852,303 1,064.30 1,080.84 1,013.67 0 0 0
21/08/2023
1,064.30
 10,368,752 1,103.39 1,104.24 1,052.70 0 0 0
18/08/2023
1,103.39
 15,924,333 1,167.38 1,167.46 1,103.06 0 0 0
17/08/2023
1,167.38
 23,265,083 1,149.04 1,192.58 1,135.95 0 0 0
16/08/2023
1,149.04
 5,536,332 1,154.93 1,161.20 1,143.76 0 0 0
15/08/2023
1,154.93
 7,225,105 1,144.20 1,165.39 1,141.53 0 0 0
14/08/2023
1,144.20
 8,279,416 1,135.32 1,156.50 1,131.23 0 0 0
11/08/2023
1,135.32
 8,894,500 1,125.66 1,137.93 1,107.44 0 0 0
10/08/2023
1,125.66
 14,284,812 1,145.68 1,153.67 1,115.54 0 0 0
09/08/2023
1,145.68
 9,298,267 1,154.17 1,162.28 1,127.93 0 0 0
08/08/2023
1,154.17
 9,392,864 1,161.28 1,176.65 1,140.93 0 0 0
07/08/2023
1,161.28
 6,645,995 1,161.45 1,176.39 1,151.90 0 0 0
04/08/2023
1,161.45
 12,173,776 1,158.06 1,175.83 1,145.05 0 0 0
03/08/2023
1,158.06
 10,416,669 1,142.07 1,165.01 1,127.76 0 0 0
02/08/2023
1,142.07
 9,324,329 1,129.88 1,150.61 1,125.01 0 0 0
01/08/2023
1,129.88
 20,051,880 1,128.09 1,157.63 1,108.16 0 0 0
31/07/2023
1,128.09
 6,499,001 1,126.47 1,142.26 1,116.51 0 0 0
28/07/2023
1,126.47
 9,030,452 1,135.10 1,139.57 1,105.54 0 0 0
27/07/2023
1,135.10
 12,090,359 1,128.54 1,153.22 1,114.83 0 0 0
26/07/2023
1,128.54
 16,333,412 1,109.30 1,137.98 1,094.31 0 0 0
25/07/2023
1,109.30
 7,334,573 1,108.10 1,126.63 1,092.31 0 0 0
24/07/2023
1,108.10
 12,920,855 1,083.11 1,115.07 1,077.21 0 0 0
21/07/2023
1,083.11
 11,045,869 1,064.55 1,100.01 1,059.83 0 0 0
20/07/2023
1,064.55
 7,396,805 1,049.59 1,071.91 1,036.15 0 0 0
19/07/2023
1,049.59
 8,601,677 1,058.33 1,076.32 1,045.31 0 0 0
18/07/2023
1,058.33
 6,899,366 1,064.81 1,071.92 1,039.98 0 0 0
17/07/2023
1,064.81
 9,219,407 1,058.27 1,087.23 1,049.54 0 0 0
14/07/2023
1,058.27
 12,880,061 1,057.22 1,074.80 1,039.85 0 0 0
13/07/2023
1,057.22
 20,965,864 1,026.54 1,063.92 1,013.34 0 0 0
12/07/2023
1,026.54
 4,881,974 1,028.71 1,041.27 1,008.61 0 0 0
11/07/2023
1,028.71
 8,268,900 1,028.44 1,047.91 1,017.58 0 0 0
10/07/2023
1,028.44
 9,966,249 990.39 1,032.61 988.02 0 0 0
07/07/2023
990.39
 13,935,177 1,003.23 1,006.95 970.23 0 0 0
06/07/2023
1,003.23
 12,607,851 1,017.06 1,023.76 982.25 0 0 0
05/07/2023
1,017.06
 9,290,581 1,023.69 1,038.29 1,005.39 0 0 0
04/07/2023
1,023.69
 6,036,418 1,015.46 1,029.46 1,009.20 0 0 0
03/07/2023
1,015.46
 3,631,750 1,008.10 1,025.58 1,003 0 0 0
30/06/2023
1,008.10
 7,958,786 989.28 1,010.11 977.23 0 0 0
29/06/2023
989.28
 6,984,933 1,016.20 1,019.09 986.55 0 0 0
28/06/2023
1,016.20
 9,420,065 1,015.89 1,032.38 990.96 0 0 0
27/06/2023
1,015.89
 12,454,390 1,015.73 1,042.20 1,008.43 0 0 0
26/06/2023
1,015.73
 26,426,610 1,032.72 1,037.22 986.99 0 0 0
23/06/2023
1,032.72
 12,710,422 1,034.44 1,053.48 1,018.73 0 0 0
22/06/2023
1,034.44
 9,457,922 1,026.86 1,042.27 1,018.68 0 0 0
21/06/2023
1,026.86
 20,559,501 990.92 1,035 987.09 0 0 0
20/06/2023
990.92
 7,313,409 967.20 991.60 966.14 0 0 0
19/06/2023
967.20
 6,941,021 985.18 995.07 960.26 0 0 0
16/06/2023
985.18
 11,649,793 982.54 1,002.90 973.69 0 0 0
15/06/2023
982.54
 6,720,402 985.65 995.74 965.33 0 0 0
14/06/2023
985.65
 11,522,131 997.30 1,010.57 983.72 0 0 0
13/06/2023
997.30
 11,302,098 1,004.54 1,021.23 979.61 0 0 0
12/06/2023
1,004.54
 10,973,953 992.34 1,015.30 977.46 0 0 0
09/06/2023
992.34
 20,327,977 950.96 996.36 945.72 0 0 0
08/06/2023
950.96
 25,428,738 984.28 1,026.56 949.21 0 0 0
07/06/2023
984.28
 11,518,486 947.36 985.87 941.55 0 0 0
06/06/2023
947.36
 10,049,844 929.37 954.52 913.59 0 0 0
05/06/2023
929.37
 12,209,754 932.14 945.02 914.17 0 0 0
02/06/2023
932.14
 13,428,224 915.95 942.58 910.89 0 0 0
01/06/2023
915.95
 20,708,922 873.28 920.99 869.84 0 0 0
31/05/2023
873.28
 7,885,545 873.11 885.78 867.09 0 0 0
30/05/2023
873.11
 10,232,877 872.65 884.28 858.56 0 0 0
29/05/2023
872.65
 11,648,467 851.15 880.73 849.81 0 0 0
26/05/2023
851.15
 17,340,677 830.43 861.49 827 0 0 0
25/05/2023
830.43
 4,932,032 825.17 839.62 815.92 0 0 0
24/05/2023
825.17
 3,854,800 828.28 838.94 820.62 0 0 0
23/05/2023
828.28
 6,920,823 828.79 844.12 819.41 0 0 0
22/05/2023
828.79
 6,339,320 816.67 832.94 814.60 0 0 0
19/05/2023
816.67
 5,359,734 813.57 825.74 808.75 0 0 0
18/05/2023
813.57
 4,858,287 818.54 825.70 807.79 0 0 0
17/05/2023
818.54
 7,731,050 824.56 839.01 812.87 0 0 0
16/05/2023
824.56
 7,731,699 823.22 833.85 818.04 0 0 0
15/05/2023
823.22
 14,423,782 841.34 854.33 819.01 0 0 0
12/05/2023
841.34
 5,841,798 837.15 843.82 827.01 0 0 0
11/05/2023
837.15
 12,894,750 824.46 854.06 817.94 0 0 0
10/05/2023
824.46
 7,208,670 817.13 838.52 811.79 0 0 0
09/05/2023
817.13
 4,792,382 819.38 827.29 807.87 0 0 0
08/05/2023
819.38
 5,785,688 810.59 829.38 804.56 0 0 0
05/05/2023
810.59
 12,100,300 794.95 828.83 786.54 0 0 0
04/05/2023
794.95
 6,601,495 792.91 807.76 775.75 0 0 0
28/04/2023
792.91
 2,942,903 792.26 803.74 790.36 0 0 0
27/04/2023
792.26
 6,234,344 779.89 801.77 778.39 0 0 0
26/04/2023
779.89
 2,629,577 768.73 780.75 757.49 0 0 0
25/04/2023
768.73
 2,833,746 767.21 785.95 760.33 0 0 0
24/04/2023
767.21
 2,429,874 768.20 777.01 761.70 0 0 0
21/04/2023
768.20
 2,796,044 775.02 784.46 758.19 0 0 0
20/04/2023
775.02
 1,619,050 769.24 776.75 764.43 0 0 0
19/04/2023
769.24
 3,263,872 778.06 783.41 764.78 0 0 0
18/04/2023
778.06
 2,974,007 769.58 780.23 766.40 0 0 0
17/04/2023
769.58
 2,499,359 765.42 775.83 763.24 0 0 0
14/04/2023
765.42
 7,506,409 787.23 792.92 765.26 0 0 0
13/04/2023
787.23
 4,997,361 794.71 802.26 782.85 0 0 0
12/04/2023
794.71
 11,018,496 790.13 806.02 788.54 0 0 0
11/04/2023
790.13
 4,852,272 783.10 791.85 772.94 0 0 0
10/04/2023
783.10
 6,365,915 783.34 802.30 776.92 0 0 0
07/04/2023
783.34
 5,159,792 785.18 792.65 772.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |