SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
169.03
 109,056 170.11 171.67 168.28 0 0 0
28/08/2023
170.11
 63,122 171.17 172.29 168.66 0 0 0
25/08/2023
171.17
 96,274 172.22 173.01 169.26 0 0 0
24/08/2023
172.22
 93,283 169.70 172.54 168.73 0 0 0
23/08/2023
169.70
 267,540 166.44 171.96 165.62 0 0 0
22/08/2023
166.44
 100,063 164.21 168.47 160.91 0 0 0
21/08/2023
164.21
 145,907 166.09 169.49 162.05 0 0 0
18/08/2023
166.09
 465,058 172.17 172.96 164.65 0 0 0
17/08/2023
172.17
 155,032 172.98 174.30 170.71 0 0 0
16/08/2023
172.98
 198,349 173.59 174.55 170.71 0 0 0
15/08/2023
173.59
 112,685 172.99 174.98 171.17 0 0 0
14/08/2023
172.99
 158,585 172.24 173.86 171.33 0 0 0
11/08/2023
172.24
 129,123 172.57 173.89 170.01 0 0 0
10/08/2023
172.57
 163,234 175.58 176.57 171.66 0 0 0
09/08/2023
175.58
 311,208 173.13 177.72 172.19 0 0 0
08/08/2023
173.13
 247,933 171.08 173.80 170.86 0 0 0
07/08/2023
171.08
 135,926 171.56 172.83 170.51 0 0 0
04/08/2023
171.56
 149,664 171.07 171.89 170.13 0 0 0
03/08/2023
171.07
 108,959 172.41 173.08 170.47 0 0 0
02/08/2023
172.41
 100,235 172.03 173.48 171.60 0 0 0
01/08/2023
172.03
 180,219 172.29 172.87 171.16 0 0 0
31/07/2023
172.29
 170,416 172.51 173.50 171.13 0 0 0
28/07/2023
172.51
 189,750 174.01 174.98 171.55 0 0 0
27/07/2023
174.01
 143,543 175.39 176.33 172.22 0 0 0
26/07/2023
175.39
 144,024 175.50 176.32 173.21 0 0 0
25/07/2023
175.50
 255,762 173.76 178.53 172.23 0 0 0
24/07/2023
173.76
 147,517 172 174.63 171.30 0 0 0
21/07/2023
172
 123,377 172.19 173.50 171.50 0 0 0
20/07/2023
172.19
 95,106 171.85 172.36 169.80 0 0 0
19/07/2023
171.85
 75,272 172.71 173.45 171.23 0 0 0
18/07/2023
172.71
 61,698 174.19 174.64 172.30 0 0 0
17/07/2023
174.19
 161,573 171.58 174.19 171.49 0 0 0
14/07/2023
171.58
 99,256 172.03 173.28 170.67 0 0 0
13/07/2023
172.03
 190,169 171.07 174.21 170.31 0 0 0
12/07/2023
171.07
 206,370 172.40 173.92 168.61 0 0 0
11/07/2023
172.40
 204,201 175.67 176.11 171.60 0 0 0
10/07/2023
175.67
 138,551 176.20 176.85 173.79 0 0 0
07/07/2023
176.20
 65,254 176.49 177.06 174.46 0 0 0
06/07/2023
176.49
 101,745 176.79 178.04 175.26 0 0 0
05/07/2023
176.79
 108,977 176.36 177.69 175.12 0 0 0
04/07/2023
176.36
 113,729 176.26 177.35 173.89 0 0 0
03/07/2023
176.26
 63,697 175.55 177.22 174.86 0 0 0
30/06/2023
175.55
 135,471 177.69 177.83 174.90 0 0 0
29/06/2023
177.69
 138,564 179.17 180.09 176.95 0 0 0
28/06/2023
179.17
 106,847 178.83 182.06 177.99 0 0 0
27/06/2023
178.83
 139,576 178.77 182.80 177.78 0 0 0
26/06/2023
178.77
 146,245 183.49 184.20 176.37 0 0 0
23/06/2023
183.49
 103,914 179.91 184.37 176.55 0 0 0
22/06/2023
179.91
 92,922 179.38 181.92 173.98 0 0 0
21/06/2023
179.38
 115,563 180.21 182.13 177.61 0 0 0
20/06/2023
180.21
 125,070 177.90 181.36 176.16 0 0 0
19/06/2023
177.90
 106,256 177.53 180.65 175.57 0 0 0
16/06/2023
177.53
 143,179 178.22 181.08 175.27 0 0 0
15/06/2023
178.22
 116,274 183.60 184.69 175.82 0 0 0
14/06/2023
183.60
 236,166 183.77 188.65 178.75 0 0 0
13/06/2023
183.77
 239,030 185.72 188.26 180.22 0 0 0
12/06/2023
185.72
 365,094 182.20 187.98 175.33 0 0 0
09/06/2023
182.20
 166,694 178.48 183.96 173.96 0 0 0
08/06/2023
178.48
 162,356 175.57 180.95 174.24 0 0 0
07/06/2023
175.57
 153,958 178.82 180.56 173.78 0 0 0
06/06/2023
178.82
 97,087 179.91 181.76 175.28 0 0 0
05/06/2023
179.91
 147,292 184.95 187.25 179.23 0 0 0
02/06/2023
184.95
 157,628 190.51 192.84 183.86 0 0 0
01/06/2023
190.51
 189,429 190.87 194.20 189.62 0 0 0
31/05/2023
190.87
 214,095 183.17 191 178.26 0 0 0
30/05/2023
183.17
 166,746 178.96 185.11 176.46 0 0 0
29/05/2023
178.96
 94,274 177.36 180.24 174.73 0 0 0
26/05/2023
177.36
 153,922 175.11 178.90 174.48 0 0 0
25/05/2023
175.11
 69,881 174.68 176.40 172.98 0 0 0
24/05/2023
174.68
 65,095 176.25 177.42 173.68 0 0 0
23/05/2023
176.25
 98,302 174.63 179.28 172.48 0 0 0
22/05/2023
174.63
 41,891 174.79 178.87 169.71 0 0 0
19/05/2023
174.79
 56,793 173.76 175.58 172.52 0 0 0
18/05/2023
173.76
 47,229 170.62 175.19 169.44 0 0 0
17/05/2023
170.62
 85,685 168.87 173.40 165.29 0 0 0
16/05/2023
168.87
 49,297 170.50 171.52 167.74 0 0 0
15/05/2023
170.50
 127,278 171.48 174.43 167.99 0 0 0
12/05/2023
171.48
 81,302 171.59 174.20 168.35 0 0 0
11/05/2023
171.59
 127,328 172.23 173.81 170.34 0 0 0
10/05/2023
172.23
 102,472 170.08 173.33 169.31 0 0 0
09/05/2023
170.08
 119,429 170.41 172.12 169.18 0 0 0
08/05/2023
170.41
 76,480 172.89 174.55 168.59 0 0 0
05/05/2023
172.89
 85,467 173.40 174.41 169.76 0 0 0
04/05/2023
173.40
 113,866 168.76 174.12 168.26 0 0 0
28/04/2023
168.76
 105,572 168.56 169.92 166.34 0 0 0
27/04/2023
168.56
 128,884 168.47 170.74 167.32 0 0 0
26/04/2023
168.47
 127,838 166.02 169.09 165.17 0 0 0
25/04/2023
166.02
 48,050 170.21 170.76 165.41 0 0 0
24/04/2023
170.21
 52,313 170.17 171.16 166.12 0 0 0
21/04/2023
170.17
 39,253 167.25 170.56 166.27 0 0 0
20/04/2023
167.25
 36,577 168.71 169.28 166.44 0 0 0
19/04/2023
168.71
 54,021 165.75 169.67 164.56 0 0 0
18/04/2023
165.75
 59,547 163.67 166.27 163.03 0 0 0
17/04/2023
163.67
 55,142 160.57 164.25 159.66 0 0 0
14/04/2023
160.57
 112,223 163.88 165 159.52 0 0 0
13/04/2023
163.88
 84,665 163.26 166.82 160.01 0 0 0
12/04/2023
163.26
 72,482 164.70 166.61 162.08 0 0 0
11/04/2023
164.70
 88,352 165.81 166.80 163.46 0 0 0
10/04/2023
165.81
 78,444 165.10 167.43 164.24 0 0 0
07/04/2023
165.10
 65,654 166.81 167.33 164.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |