SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,329.70
 665,085 1,313.86 1,339.82 1,306.81 0 0 0
28/08/2023
1,313.86
 417,812 1,302.16 1,319.07 1,292.76 0 0 0
25/08/2023
1,302.16
 440,303 1,298.24 1,310.39 1,281.81 0 0 0
24/08/2023
1,298.24
 382,550 1,287.24 1,306.69 1,272.63 0 0 0
23/08/2023
1,287.24
 257,786 1,298.96 1,307.08 1,275.05 0 0 0
22/08/2023
1,298.96
 439,259 1,300.35 1,307.98 1,265.28 0 0 0
21/08/2023
1,300.35
 491,679 1,299.07 1,314.22 1,268.34 0 0 0
18/08/2023
1,299.07
 955,543 1,337.47 1,339.79 1,261.24 0 0 0
17/08/2023
1,337.47
 574,731 1,341.48 1,347.13 1,309.29 0 0 0
16/08/2023
1,341.48
 460,189 1,333.24 1,350.34 1,322.95 0 0 0
15/08/2023
1,333.24
 556,421 1,337.60 1,341.62 1,322.43 0 0 0
14/08/2023
1,337.60
 442,356 1,335.37 1,348.54 1,328.90 0 0 0
11/08/2023
1,335.37
 508,242 1,331.57 1,350.71 1,322.61 0 0 0
10/08/2023
1,331.57
 886,119 1,345.35 1,351.90 1,324.20 0 0 0
09/08/2023
1,345.35
 525,931 1,355.30 1,361.83 1,339.90 0 0 0
08/08/2023
1,355.30
 517,284 1,365.90 1,374.59 1,348.77 0 0 0
07/08/2023
1,365.90
 595,305 1,349.35 1,372.02 1,341.19 0 0 0
04/08/2023
1,349.35
 907,328 1,354.59 1,364.20 1,335.81 0 0 0
03/08/2023
1,354.59
 502,938 1,355.84 1,369.10 1,338.64 0 0 0
02/08/2023
1,355.84
 411,033 1,350.86 1,361.77 1,338.50 0 0 0
01/08/2023
1,350.86
 1,748,990 1,377.24 1,384.89 1,347.05 0 0 0
31/07/2023
1,377.24
 1,018,545 1,367.26 1,390.84 1,356.13 0 0 0
28/07/2023
1,367.26
 936,909 1,350.48 1,377.14 1,339.75 0 0 0
27/07/2023
1,350.48
 771,746 1,368.75 1,373.26 1,336.92 0 0 0
26/07/2023
1,368.75
 1,092,412 1,356.33 1,373.91 1,347.01 0 0 0
25/07/2023
1,356.33
 1,272,446 1,341.90 1,368.14 1,329.62 0 0 0
24/07/2023
1,341.90
 1,005,543 1,348.21 1,366.37 1,328.08 0 0 0
21/07/2023
1,348.21
 747,488 1,333.17 1,358.61 1,328.60 0 0 0
20/07/2023
1,333.17
 531,395 1,323.87 1,337.88 1,313.18 0 0 0
19/07/2023
1,323.87
 745,928 1,344.60 1,349.50 1,317.52 0 0 0
18/07/2023
1,344.60
 785,526 1,350.31 1,355.51 1,328.32 0 0 0
17/07/2023
1,350.31
 1,713,513 1,332.39 1,359.32 1,321.52 0 0 0
14/07/2023
1,332.39
 1,034,417 1,326.07 1,355.05 1,317.43 0 0 0
13/07/2023
1,326.07
 2,537,328 1,285.48 1,333.20 1,279.63 0 0 0
12/07/2023
1,285.48
 668,179 1,286.40 1,301.05 1,273.41 0 0 0
11/07/2023
1,286.40
 995,657 1,281.74 1,300.59 1,271.11 0 0 0
10/07/2023
1,281.74
 1,103,155 1,266.49 1,290.90 1,253.72 0 0 0
07/07/2023
1,266.49
 953,405 1,274.05 1,286.97 1,254.87 0 0 0
06/07/2023
1,274.05
 1,011,669 1,279.25 1,291.36 1,255.89 0 0 0
05/07/2023
1,279.25
 907,932 1,278.50 1,295.68 1,269.35 0 0 0
04/07/2023
1,278.50
 611,430 1,270.90 1,287.58 1,260.81 0 0 0
03/07/2023
1,270.90
 686,678 1,279.16 1,292.86 1,260.83 0 0 0
30/06/2023
1,279.16
 825,860 1,271 1,299.48 1,259.62 0 0 0
29/06/2023
1,271
 727,182 1,279.61 1,296.16 1,255.48 0 0 0
28/06/2023
1,279.61
 466,905 1,285.47 1,296.17 1,267.84 0 0 0
27/06/2023
1,285.47
 588,954 1,283.11 1,298.55 1,266.98 0 0 0
26/06/2023
1,283.11
 510,838 1,290.96 1,295.42 1,263.16 0 0 0
23/06/2023
1,290.96
 927,874 1,287.61 1,306.08 1,276.29 0 0 0
22/06/2023
1,287.61
 892,315 1,269.56 1,292.87 1,266.35 0 0 0
21/06/2023
1,269.56
 677,689 1,262.65 1,279.08 1,248.32 0 0 0
20/06/2023
1,262.65
 712,437 1,254.59 1,267.43 1,235.83 0 0 0
19/06/2023
1,254.59
 643,800 1,260.51 1,266.68 1,237.02 0 0 0
16/06/2023
1,260.51
 741,218 1,264.21 1,282.34 1,249.81 0 0 0
15/06/2023
1,264.21
 415,351 1,260.80 1,273.68 1,247.97 0 0 0
14/06/2023
1,260.80
 472,463 1,265.37 1,282.69 1,256.33 0 0 0
13/06/2023
1,265.37
 1,005,124 1,260.05 1,283.08 1,247.40 0 0 0
12/06/2023
1,260.05
 477,915 1,250.18 1,267.96 1,234.21 0 0 0
09/06/2023
1,250.18
 553,892 1,247.46 1,258.15 1,238.37 0 0 0
08/06/2023
1,247.46
 533,412 1,253.76 1,266.75 1,235.85 0 0 0
07/06/2023
1,253.76
 642,334 1,261.19 1,270.83 1,241.52 0 0 0
06/06/2023
1,261.19
 522,197 1,268.68 1,276.15 1,245.47 0 0 0
05/06/2023
1,268.68
 503,204 1,263.87 1,283.87 1,249.18 0 0 0
02/06/2023
1,263.87
 633,706 1,237.53 1,272.12 1,225.91 0 0 0
01/06/2023
1,237.53
 399,015 1,244.56 1,264.42 1,223.56 0 0 0
31/05/2023
1,244.56
 397,192 1,233.68 1,254.21 1,223.25 0 0 0
30/05/2023
1,233.68
 453,766 1,245.35 1,254.77 1,223.03 0 0 0
29/05/2023
1,245.35
 362,528 1,249.38 1,270.09 1,233.71 0 0 0
26/05/2023
1,249.38
 354,875 1,238.61 1,256.22 1,231.55 0 0 0
25/05/2023
1,238.61
 346,035 1,240.10 1,248.18 1,229.77 0 0 0
24/05/2023
1,240.10
 422,624 1,243.63 1,259.39 1,232.84 0 0 0
23/05/2023
1,243.63
 506,762 1,240.20 1,262.86 1,236.72 0 0 0
22/05/2023
1,240.20
 284,241 1,239.25 1,252.86 1,227.01 0 0 0
19/05/2023
1,239.25
 358,964 1,244.06 1,256.05 1,228.18 0 0 0
18/05/2023
1,244.06
 317,342 1,246.19 1,258.63 1,232.35 0 0 0
17/05/2023
1,246.19
 331,087 1,251.46 1,260.55 1,236.31 0 0 0
16/05/2023
1,251.46
 287,030 1,259.79 1,267.18 1,242.73 0 0 0
15/05/2023
1,259.79
 303,117 1,259.65 1,272.28 1,251.42 0 0 0
12/05/2023
1,259.65
 400,697 1,255.57 1,265.91 1,242.09 0 0 0
11/05/2023
1,255.57
 393,240 1,256.85 1,270.49 1,247.20 0 0 0
10/05/2023
1,256.85
 355,549 1,260.88 1,267.33 1,250.67 0 0 0
09/05/2023
1,260.88
 209,087 1,260.97 1,274.62 1,250.25 0 0 0
08/05/2023
1,260.97
 275,054 1,259.60 1,271.66 1,247.24 0 0 0
05/05/2023
1,259.60
 175,435 1,262.34 1,273.47 1,250.20 0 0 0
04/05/2023
1,262.34
 236,238 1,273.31 1,278.66 1,253.03 0 0 0
28/04/2023
1,273.31
 226,380 1,256.42 1,281.36 1,244.64 0 0 0
27/04/2023
1,256.42
 317,390 1,249.84 1,268.20 1,234.36 0 0 0
26/04/2023
1,249.84
 470,440 1,245.57 1,254.40 1,222.95 0 0 0
25/04/2023
1,245.57
 310,795 1,255.59 1,265.91 1,237.22 0 0 0
24/04/2023
1,255.59
 206,755 1,259.75 1,268.30 1,248.85 0 0 0
21/04/2023
1,259.75
 361,326 1,263.81 1,278.05 1,246.52 0 0 0
20/04/2023
1,263.81
 250,114 1,275.70 1,284.11 1,249.02 0 0 0
19/04/2023
1,275.70
 271,673 1,281.42 1,287.68 1,258.26 0 0 0
18/04/2023
1,281.42
 707,958 1,280.94 1,300.50 1,265.79 0 0 0
17/04/2023
1,280.94
 504,093 1,274.78 1,291.86 1,269.90 0 0 0
14/04/2023
1,274.78
 583,472 1,272.47 1,291.13 1,259.29 0 0 0
13/04/2023
1,272.47
 376,799 1,283.99 1,295.39 1,263.49 0 0 0
12/04/2023
1,283.99
 498,106 1,283.08 1,295.69 1,263.72 0 0 0
11/04/2023
1,283.08
 760,392 1,264.61 1,290.81 1,254.75 0 0 0
10/04/2023
1,264.61
 555,611 1,256.15 1,274.68 1,243.31 0 0 0
07/04/2023
1,256.15
 293,528 1,261.41 1,271.14 1,251.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |