SX Hàng gia dụng (^sxhgd)

986.53
-3.88
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
657.61
 895,521 655.92 665.47 648.95 0 0 0
28/08/2023
655.92
 531,582 653.84 662.18 643.95 0 0 0
25/08/2023
653.84
 743,388 651.61 663.20 642.94 0 0 0
24/08/2023
651.61
 587,340 647.86 654.58 639.15 0 0 0
23/08/2023
647.86
 469,061 648.20 656.80 638.10 0 0 0
22/08/2023
648.20
 831,577 645.04 658.30 625.11 0 0 0
21/08/2023
645.04
 872,794 640.61 654.60 618.14 0 0 0
18/08/2023
640.61
 1,884,493 675.84 679.69 635.37 0 0 0
17/08/2023
675.84
 1,416,422 684.74 689.12 668.31 0 0 0
16/08/2023
684.74
 1,329,425 686.49 693.22 678.49 0 0 0
15/08/2023
686.49
 1,056,349 685.51 696.67 679.04 0 0 0
14/08/2023
685.51
 969,782 680.89 692.80 676.49 0 0 0
11/08/2023
680.89
 1,327,536 686.74 689.99 669.45 0 0 0
10/08/2023
686.74
 1,851,683 699.33 705.97 681.98 0 0 0
09/08/2023
699.33
 1,981,527 696.06 713.24 689.11 0 0 0
08/08/2023
696.06
 1,235,837 695.49 703.50 689.88 0 0 0
07/08/2023
695.49
 1,383,686 698.04 707.31 686.49 0 0 0
04/08/2023
698.04
 784,546 698.29 702.65 689.09 0 0 0
03/08/2023
698.29
 896,698 695.89 705.70 685.90 0 0 0
02/08/2023
695.89
 793,349 695.47 702.66 685.04 0 0 0
01/08/2023
695.47
 1,611,940 702.63 710.44 688.49 0 0 0
31/07/2023
702.63
 1,492,313 689.41 708.93 679.43 0 0 0
28/07/2023
689.41
 1,157,024 682.83 693.96 677.60 0 0 0
27/07/2023
682.83
 1,227,411 690.76 695.47 676.51 0 0 0
26/07/2023
690.76
 747,301 691.73 700.79 684.53 0 0 0
25/07/2023
691.73
 963,196 698.49 705.52 685.35 0 0 0
24/07/2023
698.49
 1,109,856 691.96 706 684.88 0 0 0
21/07/2023
691.96
 687,396 689.55 700.66 682.21 0 0 0
20/07/2023
689.55
 756,443 690.14 695.16 677.70 0 0 0
19/07/2023
690.14
 992,759 689.42 701.72 679.94 0 0 0
18/07/2023
689.42
 760,226 697.53 701.05 681.69 0 0 0
17/07/2023
697.53
 1,250,240 687.75 705.85 683.53 0 0 0
14/07/2023
687.75
 956,361 686.02 694.41 678.44 0 0 0
13/07/2023
686.02
 832,643 679.83 692.81 676.35 0 0 0
12/07/2023
679.83
 703,249 685.26 690.59 674.33 0 0 0
11/07/2023
685.26
 1,238,009 682.07 696.03 673.44 0 0 0
10/07/2023
682.07
 1,019,711 679.77 694.48 667.46 0 0 0
07/07/2023
679.77
 1,057,063 666.89 684.81 662.53 0 0 0
06/07/2023
666.89
 992,994 662.57 677.06 646.67 0 0 0
05/07/2023
662.57
 751,063 658.08 673.31 651.12 0 0 0
04/07/2023
658.08
 547,492 650.87 664.54 646.63 0 0 0
03/07/2023
650.87
 438,380 649.29 656.99 641.06 0 0 0
30/06/2023
649.29
 451,456 650.55 655.16 643.29 0 0 0
29/06/2023
650.55
 572,057 657.42 663.65 643.11 0 0 0
28/06/2023
657.42
 746,791 652.96 666.38 648.18 0 0 0
27/06/2023
652.96
 729,761 645.50 658.74 641.13 0 0 0
26/06/2023
645.50
 758,325 652.04 656.79 634.86 0 0 0
23/06/2023
652.04
 668,774 654.42 662.25 646.36 0 0 0
22/06/2023
654.42
 752,705 649.01 661.97 645.52 0 0 0
21/06/2023
649.01
 760,458 636.73 651.62 633.75 0 0 0
20/06/2023
636.73
 567,287 629.11 639.51 621.95 0 0 0
19/06/2023
629.11
 911,315 636.60 641.91 623.17 0 0 0
16/06/2023
636.60
 1,125,188 639.28 650.91 634.25 0 0 0
15/06/2023
639.28
 872,379 644.80 650.83 631.76 0 0 0
14/06/2023
644.80
 1,151,811 646.66 663.29 635.31 0 0 0
13/06/2023
646.66
 1,226,773 642.70 660.98 634.51 0 0 0
12/06/2023
642.70
 936,178 630.92 646.76 625.26 0 0 0
09/06/2023
630.92
 951,241 630.81 635.42 616.87 0 0 0
08/06/2023
630.81
 2,274,309 638.17 650.42 625.01 0 0 0
07/06/2023
638.17
 1,331,508 636.28 647.47 629.54 0 0 0
06/06/2023
636.28
 1,151,465 624.83 641.20 620.77 0 0 0
05/06/2023
624.83
 1,550,771 620.62 636.35 614.62 0 0 0
02/06/2023
620.62
 1,198,826 622.27 632.81 612.71 0 0 0
01/06/2023
622.27
 1,829,189 613.87 627.03 609.44 0 0 0
31/05/2023
613.87
 1,462,534 603.36 618.53 600.64 0 0 0
30/05/2023
603.36
 974,011 602.08 609.98 596.86 0 0 0
29/05/2023
602.08
 915,804 594.63 604.42 590.97 0 0 0
26/05/2023
594.63
 783,314 592.44 602.21 587.24 0 0 0
25/05/2023
592.44
 602,403 594.46 599.76 585.38 0 0 0
24/05/2023
594.46
 845,176 598.32 605.53 591.53 0 0 0
23/05/2023
598.32
 644,414 596.88 605.32 591.21 0 0 0
22/05/2023
596.88
 620,257 595.10 603.35 589.01 0 0 0
19/05/2023
595.10
 822,878 592.75 600.74 583.34 0 0 0
18/05/2023
592.75
 579,381 590.14 600.11 585.28 0 0 0
17/05/2023
590.14
 1,199,896 592.69 602.90 584.70 0 0 0
16/05/2023
592.69
 680,066 595.01 599.65 587.70 0 0 0
15/05/2023
595.01
 1,078,376 600.62 607.90 590.62 0 0 0
12/05/2023
600.62
 1,002,692 597.01 604.04 589.14 0 0 0
11/05/2023
597.01
 1,052,241 590.08 603.70 585.60 0 0 0
10/05/2023
590.08
 901,035 587.12 595.28 582.54 0 0 0
09/05/2023
587.12
 801,179 588.11 596.42 582.48 0 0 0
08/05/2023
588.11
 1,069,370 584.79 595.27 579.26 0 0 0
05/05/2023
584.79
 704,559 587.47 592.71 575.01 0 0 0
04/05/2023
587.47
 944,655 595.90 603.41 582.55 0 0 0
28/04/2023
595.90
 767,120 594.68 603.70 588.38 0 0 0
27/04/2023
594.68
 856,405 597.67 606.63 586.83 0 0 0
26/04/2023
597.67
 933,286 586.74 599.84 578.22 0 0 0
25/04/2023
586.74
 1,151,856 585.20 596.82 571.78 0 0 0
24/04/2023
585.20
 766,724 587.88 596.48 577.65 0 0 0
21/04/2023
587.88
 1,064,542 584.44 599.04 578.22 0 0 0
20/04/2023
584.44
 1,360,349 572.92 591.33 571.28 0 0 0
19/04/2023
572.92
 480,403 576.63 581.32 569.38 0 0 0
18/04/2023
576.63
 776,568 574.43 583.10 564.11 0 0 0
17/04/2023
574.43
 487,627 571.80 578.37 563.07 0 0 0
14/04/2023
571.80
 781,750 580.96 589.02 567.51 0 0 0
13/04/2023
580.96
 1,291,243 575.90 591.53 570.09 0 0 0
12/04/2023
575.90
 961,594 570.29 582.53 564.20 0 0 0
11/04/2023
570.29
 548,979 569.02 574.90 559.14 0 0 0
10/04/2023
569.02
 1,009,585 564.02 578.38 556.90 0 0 0
07/04/2023
564.02
 719,182 565.22 571.38 559.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |