Sản phẩm cao su (^spcs)

1,005.75
6.67
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
562.48
 139,333 559.39 564.57 556.40 0 0 0
28/08/2023
559.39
 101,591 561.32 563.92 556.53 0 0 0
25/08/2023
561.32
 101,849 560.78 562.71 554.68 0 0 0
24/08/2023
560.78
 104,828 552.33 561.48 551.41 0 0 0
23/08/2023
552.33
 101,884 556.99 560.89 552.33 0 0 0
22/08/2023
556.99
 127,841 555.16 559.93 544.95 0 0 0
21/08/2023
555.16
 311,305 551.59 560.56 543.17 0 0 0
18/08/2023
551.59
 505,945 569.98 571.14 543.53 0 0 0
17/08/2023
569.98
 210,900 575.64 576.45 567.97 0 0 0
16/08/2023
575.64
 133,116 578.66 579.28 571.63 0 0 0
15/08/2023
578.66
 268,643 576.49 579.97 572.09 0 0 0
14/08/2023
576.49
 110,051 579.66 581.05 572.32 0 0 0
11/08/2023
579.66
 367,724 579.26 589.09 570.91 0 0 0
10/08/2023
579.26
 599,769 590.18 594.74 577.25 0 0 0
09/08/2023
590.18
 386,321 593.13 594.67 579.82 0 0 0
08/08/2023
593.13
 507,183 584.58 597.11 578.36 0 0 0
07/08/2023
584.58
 475,940 591.71 594.48 582.82 0 0 0
04/08/2023
591.71
 440,048 589.08 596.43 583.59 0 0 0
03/08/2023
589.08
 926,553 579.39 594.98 578.79 0 0 0
02/08/2023
579.39
 344,534 577.23 581.40 573.29 0 0 0
01/08/2023
577.23
 356,969 574.37 581.95 572.06 0 0 0
31/07/2023
574.37
 371,409 581.18 583.95 572.97 0 0 0
28/07/2023
581.18
 310,838 578.23 581.33 574.74 0 0 0
27/07/2023
578.23
 505,165 573.65 581.39 567.47 0 0 0
26/07/2023
573.65
 353,996 579.65 583.42 572.06 0 0 0
25/07/2023
579.65
 281,509 583.83 583.83 578.03 0 0 0
24/07/2023
583.83
 1,048,599 571.89 587.06 570.67 0 0 0
21/07/2023
571.89
 312,999 568.49 575.05 566.40 0 0 0
20/07/2023
568.49
 253,421 570.81 572.20 564.78 0 0 0
19/07/2023
570.81
 347,956 567.70 573.97 564.23 0 0 0
18/07/2023
567.70
 649,392 574.28 574.28 566.55 0 0 0
17/07/2023
574.28
 384,775 575.88 578.46 570 0 0 0
14/07/2023
575.88
 480,858 579.26 580.48 567.37 0 0 0
13/07/2023
579.26
 323,875 580.33 583.81 572.18 0 0 0
12/07/2023
580.33
 449,564 575.35 584.78 573.96 0 0 0
11/07/2023
575.35
 468,468 578.74 585.63 571.17 0 0 0
10/07/2023
578.74
 777,514 566.25 581.48 563.04 0 0 0
07/07/2023
566.25
 434,139 559.52 566.95 555.51 0 0 0
06/07/2023
559.52
 325,142 562.25 567.70 554.52 0 0 0
05/07/2023
562.25
 525,482 560.52 569.42 559.54 0 0 0
04/07/2023
560.52
 336,294 561.61 561.61 554.02 0 0 0
03/07/2023
561.61
 343,503 559.11 564.40 557.44 0 0 0
30/06/2023
559.11
 774,801 546.62 562.23 537.83 0 0 0
29/06/2023
546.62
 324,525 555.57 555.92 545.86 0 0 0
28/06/2023
555.57
 350,852 551.36 557.17 544.87 0 0 0
27/06/2023
551.36
 630,678 545.90 559.62 544.31 0 0 0
26/06/2023
545.90
 484,366 542.11 552.49 539.49 0 0 0
23/06/2023
542.11
 176,699 546.78 546.78 540.71 0 0 0
22/06/2023
546.78
 349,813 545.25 550.27 543.32 0 0 0
21/06/2023
545.25
 374,067 540.35 546.89 534.78 0 0 0
20/06/2023
540.35
 136,104 537.98 541.39 533.04 0 0 0
19/06/2023
537.98
 97,910 534.78 540.14 534.78 0 0 0
16/06/2023
534.78
 237,315 535.82 540.91 530.04 0 0 0
15/06/2023
535.82
 224,867 537.58 539.92 530.11 0 0 0
14/06/2023
537.58
 265,077 539.43 544.03 530.94 0 0 0
13/06/2023
539.43
 351,718 535.25 544.44 530.23 0 0 0
12/06/2023
535.25
 249,346 532.85 538.31 529.36 0 0 0
09/06/2023
532.85
 214,199 537.28 539.78 526.17 0 0 0
08/06/2023
537.28
 380,276 538.40 544.71 535.82 0 0 0
07/06/2023
538.40
 580,632 536.09 542.59 531.83 0 0 0
06/06/2023
536.09
 396,902 540.75 542.67 532.28 0 0 0
05/06/2023
540.75
 344,012 540.41 548.25 535.72 0 0 0
02/06/2023
540.41
 345,743 534.44 543.21 533.20 0 0 0
01/06/2023
534.44
 202,507 533.74 536.36 527.45 0 0 0
31/05/2023
533.74
 332,791 534.96 540.84 529.30 0 0 0
30/05/2023
534.96
 446,472 530.39 537.57 527.74 0 0 0
29/05/2023
530.39
 242,634 527.35 533.59 525.93 0 0 0
26/05/2023
527.35
 105,497 526.42 529.82 523.55 0 0 0
25/05/2023
526.42
 172,029 524.56 530.49 521 0 0 0
24/05/2023
524.56
 149,434 527.78 529.09 523.94 0 0 0
23/05/2023
527.78
 212,245 531.15 534.19 523.58 0 0 0
22/05/2023
531.15
 183,553 526.14 533.35 521.21 0 0 0
19/05/2023
526.14
 117,676 526.56 528.03 522.20 0 0 0
18/05/2023
526.56
 149,826 526.64 529.26 525.33 0 0 0
17/05/2023
526.64
 121,180 525.86 530.26 524.06 0 0 0
16/05/2023
525.86
 229,844 526.61 530.55 523.27 0 0 0
15/05/2023
526.61
 262,863 532 533.89 525.02 0 0 0
12/05/2023
532
 326,194 532.43 538.37 526.21 0 0 0
11/05/2023
532.43
 171,872 532.29 533.08 526.65 0 0 0
10/05/2023
532.29
 167,883 527.87 533.25 521.96 0 0 0
09/05/2023
527.87
 217,961 523.27 528.85 519.16 0 0 0
08/05/2023
523.27
 124,780 522.62 528.85 520.65 0 0 0
05/05/2023
522.62
 108,264 525.23 528.93 520.33 0 0 0
04/05/2023
525.23
 208,082 524.92 527.95 514.87 0 0 0
28/04/2023
524.92
 205,841 515.12 524.92 515.12 0 0 0
27/04/2023
515.12
 238,707 519.73 524.98 514.39 0 0 0
26/04/2023
519.73
 135,048 525.98 528.16 514.81 0 0 0
25/04/2023
525.98
 110,960 518.41 534.12 507.04 0 0 0
24/04/2023
518.41
 155,555 518.28 524.05 514.34 0 0 0
21/04/2023
518.28
 219,850 529.46 529.53 516.18 0 0 0
20/04/2023
529.46
 77,196 527.49 530.11 525.20 0 0 0
19/04/2023
527.49
 142,931 532.67 532.74 523.51 0 0 0
18/04/2023
532.67
 67,888 526.19 533.91 524.95 0 0 0
17/04/2023
526.19
 97,753 527.97 529.86 521.09 0 0 0
14/04/2023
527.97
 562,004 544.87 546.84 526.66 0 0 0
13/04/2023
544.87
 139,360 544.54 547.49 543.23 0 0 0
12/04/2023
544.54
 263,669 547.92 552.09 539.44 0 0 0
11/04/2023
547.92
 114,903 544.68 549.44 540.20 0 0 0
10/04/2023
544.68
 210,917 545.79 553.65 540 0 0 0
07/04/2023
545.79
 165,329 549.79 551.10 545.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |