SMALL CAPITAL (^smallcap)

2,703.61
-20.94
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
917.69
 2,546,165 906.64 926.75 901.97 0 0 0
28/08/2023
906.64
 1,955,066 897.40 916.40 889.18 0 0 0
25/08/2023
897.40
 2,132,934 898.32 915.91 888.15 0 0 0
24/08/2023
898.32
 2,040,622 869.80 900.62 860.14 0 0 0
23/08/2023
869.80
 1,491,658 866.94 884.45 856.13 0 0 0
22/08/2023
866.94
 2,647,529 869.34 887.41 833.72 0 0 0
21/08/2023
869.34
 4,123,874 883.50 890.48 837.33 0 0 0
18/08/2023
883.50
 4,982,680 941.89 945.72 877.78 0 0 0
17/08/2023
941.89
 2,490,386 947.84 960.19 936.70 0 0 0
16/08/2023
947.84
 2,212,873 959.21 961.97 939.21 0 0 0
15/08/2023
959.21
 3,312,834 953.24 971.22 946.48 0 0 0
14/08/2023
953.24
 2,166,599 948.55 966.54 942.32 0 0 0
11/08/2023
948.55
 2,716,005 956.26 967.36 928.62 0 0 0
10/08/2023
956.26
 3,132,124 970.19 982.48 951.27 0 0 0
09/08/2023
970.19
 3,409,083 965.76 984.14 954.27 0 0 0
08/08/2023
965.76
 3,552,462 959.86 980.22 949.84 0 0 0
07/08/2023
959.86
 3,283,431 956.44 973.29 944.09 0 0 0
04/08/2023
956.44
 2,948,174 949.64 963.72 941.44 0 0 0
03/08/2023
949.64
 2,620,330 952.71 962.91 936.61 0 0 0
02/08/2023
952.71
 3,046,574 935.22 959.07 925.60 0 0 0
01/08/2023
935.22
 3,386,133 951.25 966.73 928.76 0 0 0
31/07/2023
951.25
 5,021,979 966.48 981.36 938.81 0 0 0
28/07/2023
966.48
 3,488,443 948.28 971.33 940.66 0 0 0
27/07/2023
948.28
 3,151,722 953.81 962.70 932.31 0 0 0
26/07/2023
953.81
 2,545,562 956.22 969.07 943.29 0 0 0
25/07/2023
956.22
 4,686,964 957.57 974.84 941.70 0 0 0
24/07/2023
957.57
 3,141,430 949.70 968.42 942.71 0 0 0
21/07/2023
949.70
 2,599,062 945.95 968.89 940.41 0 0 0
20/07/2023
945.95
 2,459,701 940.69 953.57 932.50 0 0 0
19/07/2023
940.69
 2,805,860 944.93 962.08 928.77 0 0 0
18/07/2023
944.93
 2,235,010 945.87 956.91 929.67 0 0 0
17/07/2023
945.87
 3,290,484 937.84 965.37 932.94 0 0 0
14/07/2023
937.84
 2,801,402 945.08 956.08 925.75 0 0 0
13/07/2023
945.08
 3,487,656 928.87 956.98 923 0 0 0
12/07/2023
928.87
 3,365,353 913.61 940.06 901.40 0 0 0
11/07/2023
913.61
 2,690,188 918.70 931.78 903.78 0 0 0
10/07/2023
918.70
 2,809,363 910.98 936.77 903.46 0 0 0
07/07/2023
910.98
 1,861,671 903.94 919.23 890.81 0 0 0
06/07/2023
903.94
 2,904,666 913.61 922.98 892.93 0 0 0
05/07/2023
913.61
 3,101,830 911.77 934.40 901.39 0 0 0
04/07/2023
911.77
 1,805,277 904.23 918.13 894.74 0 0 0
03/07/2023
904.23
 1,260,964 900.09 915.72 890.67 0 0 0
30/06/2023
900.09
 1,318,025 913.96 918.34 893.04 0 0 0
29/06/2023
913.96
 1,581,879 926.94 936.38 906.68 0 0 0
28/06/2023
926.94
 1,743,515 932.47 940.80 914.70 0 0 0
27/06/2023
932.47
 1,593,229 931.64 946.48 918.35 0 0 0
26/06/2023
931.64
 1,804,346 945.81 952.52 913.26 0 0 0
23/06/2023
945.81
 2,147,949 948.55 960.71 932.94 0 0 0
22/06/2023
948.55
 2,407,621 938.73 957.04 930.91 0 0 0
21/06/2023
938.73
 2,157,869 923.11 945.31 916.15 0 0 0
20/06/2023
923.11
 1,960,466 913.01 931.34 902.17 0 0 0
19/06/2023
913.01
 2,105,608 912.95 931.04 901.50 0 0 0
16/06/2023
912.95
 3,139,911 928.91 946.74 910.73 0 0 0
15/06/2023
928.91
 2,377,354 925.42 940.91 913.96 0 0 0
14/06/2023
925.42
 2,035,412 930.18 945.87 913.42 0 0 0
13/06/2023
930.18
 2,282,502 927.21 945.43 917.32 0 0 0
12/06/2023
927.21
 1,942,736 924.76 937.22 911.28 0 0 0
09/06/2023
924.76
 2,987,878 914.62 935.07 899.19 0 0 0
08/06/2023
914.62
 2,856,317 935.73 947 911.92 0 0 0
07/06/2023
935.73
 3,400,841 922.96 945.33 918.44 0 0 0
06/06/2023
922.96
 2,445,335 918.73 934.70 911.45 0 0 0
05/06/2023
918.73
 2,536,100 915.82 938.21 907.11 0 0 0
02/06/2023
915.82
 2,799,178 920.13 939.62 908.05 0 0 0
01/06/2023
920.13
 2,049,113 919.46 930.03 905.40 0 0 0
31/05/2023
919.46
 3,534,865 905.66 936.58 899.48 0 0 0
30/05/2023
905.66
 2,302,777 898.64 918.53 891.03 0 0 0
29/05/2023
898.64
 2,388,082 887.55 909.99 883.20 0 0 0
26/05/2023
887.55
 1,780,620 890.06 901.85 878.53 0 0 0
25/05/2023
890.06
 2,491,450 884.79 901.06 874.28 0 0 0
24/05/2023
884.79
 2,245,646 884.48 904.88 872.37 0 0 0
23/05/2023
884.48
 1,964,331 886.29 904.91 876.61 0 0 0
22/05/2023
886.29
 1,730,284 876.83 896.86 869.45 0 0 0
19/05/2023
876.83
 2,029,548 876.41 890.16 859.61 0 0 0
18/05/2023
876.41
 1,677,152 877.15 889.95 865.70 0 0 0
17/05/2023
877.15
 2,839,171 878.59 900.52 865.78 0 0 0
16/05/2023
878.59
 1,629,956 880.37 894.08 869.31 0 0 0
15/05/2023
880.37
 2,973,829 888.98 906.45 873.23 0 0 0
12/05/2023
888.98
 2,123,924 889.36 899.49 874.90 0 0 0
11/05/2023
889.36
 2,452,600 883.21 909.81 878.35 0 0 0
10/05/2023
883.21
 2,066,271 876.87 896.64 869.56 0 0 0
09/05/2023
876.87
 2,302,280 877.14 894.40 862.60 0 0 0
08/05/2023
877.14
 2,240,570 873.64 899.35 866.82 0 0 0
05/05/2023
873.64
 2,056,560 868.16 892.33 850.65 0 0 0
04/05/2023
868.16
 3,912,685 880.34 897.15 852.64 0 0 0
28/04/2023
880.34
 2,380,456 876.54 897.64 867.05 0 0 0
27/04/2023
876.54
 2,428,900 875.76 891.75 861.98 0 0 0
26/04/2023
875.76
 3,528,618 862.60 887.78 845.67 0 0 0
25/04/2023
862.60
 3,082,397 856.93 885.65 839.82 0 0 0
24/04/2023
856.93
 2,353,030 844.54 871.89 840.44 0 0 0
21/04/2023
844.54
 3,816,683 828.20 856.46 818.16 0 0 0
20/04/2023
828.20
 1,381,193 824.08 839.01 815.15 0 0 0
19/04/2023
824.08
 1,303,062 838.11 845.36 820.45 0 0 0
18/04/2023
838.11
 1,708,586 819.10 843.94 810.65 0 0 0
17/04/2023
819.10
 1,474,065 817.24 831.08 806.86 0 0 0
14/04/2023
817.24
 2,186,615 840.60 851.94 813.51 0 0 0
13/04/2023
840.60
 2,330,397 853.82 866.99 835.64 0 0 0
12/04/2023
853.82
 2,378,821 846.48 871.97 835.73 0 0 0
11/04/2023
846.48
 2,166,738 841.62 852.50 821.23 0 0 0
10/04/2023
841.62
 2,651,933 831.17 860.92 819.05 0 0 0
07/04/2023
831.17
 1,918,157 822.16 844.51 813.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |