Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
78.55
 9,846,263 78.43 79.51 77.89 0 0 0
11/08/2023
78.43
 9,747,969 78.79 79.49 75.50 0 0 0
10/08/2023
78.79
 11,004,837 80.81 81.30 77.90 0 0 0
09/08/2023
80.81
 12,008,742 80.17 82.93 78.84 0 0 0
08/08/2023
80.17
 21,923,853 76.56 80.91 76.32 0 0 0
07/08/2023
76.56
 8,715,415 75.93 77.95 75.41 0 0 0
04/08/2023
75.93
 11,113,977 75.24 76.92 74.52 0 0 0
03/08/2023
75.24
 8,653,044 75.90 77.02 74.33 0 0 0
02/08/2023
75.90
 12,662,363 73.84 76.60 73.33 0 0 0
01/08/2023
73.84
 12,523,737 75.06 75.65 73.39 0 0 0
31/07/2023
75.06
 15,673,480 73.95 76.93 73.43 0 0 0
28/07/2023
73.95
 8,613,660 73.75 75.71 72.21 0 0 0
27/07/2023
73.75
 7,457,963 74.04 74.82 72.85 0 0 0
26/07/2023
74.04
 5,580,372 73.56 74.88 72.58 0 0 0
25/07/2023
73.56
 6,641,602 73.31 74.64 72.39 0 0 0
24/07/2023
73.31
 8,149,531 73.36 74.69 72.28 0 0 0
21/07/2023
73.36
 5,949,289 72.59 73.70 72.46 0 0 0
20/07/2023
72.59
 4,981,791 72.49 73.21 70.72 0 0 0
19/07/2023
72.49
 7,986,968 73.73 74.49 72.29 0 0 0
18/07/2023
73.73
 9,371,027 73.83 75.08 73.40 0 0 0
17/07/2023
73.83
 6,443,265 73.96 74.66 73.44 0 0 0
14/07/2023
73.96
 8,979,774 73.75 74.93 72.77 0 0 0
13/07/2023
73.75
 8,434,187 72.92 74.13 72.64 0 0 0
12/07/2023
72.92
 6,882,681 72.76 73.96 71.84 0 0 0
11/07/2023
72.76
 19,631,272 71.13 73.45 70.67 0 0 0
10/07/2023
71.13
 5,874,106 71.36 72.46 70.37 0 0 0
07/07/2023
71.36
 4,819,006 70.88 71.80 69.53 0 0 0
06/07/2023
70.88
 8,260,581 72.45 72.93 70.09 0 0 0
05/07/2023
72.45
 7,519,930 72.13 73.50 71.64 0 0 0
04/07/2023
72.13
 11,578,717 71.60 73.50 69.96 0 0 0
03/07/2023
71.60
 6,294,820 71.17 72.66 70.39 0 0 0
30/06/2023
71.17
 6,275,455 73.45 75.77 70.89 0 0 0
29/06/2023
73.45
 18,526,020 70.75 74.35 70.21 0 0 0
28/06/2023
70.75
 5,374,444 69.03 71.19 68.78 0 0 0
27/06/2023
69.03
 3,603,990 68.87 69.67 68.50 0 0 0
26/06/2023
68.87
 5,874,796 69.43 69.76 68.12 0 0 0
23/06/2023
69.43
 5,429,802 69.27 70.24 68.50 0 0 0
22/06/2023
69.27
 5,434,273 69.36 70.25 68.81 0 0 0
21/06/2023
69.36
 4,129,094 68.89 69.80 68.79 0 0 0
20/06/2023
68.89
 4,339,184 68.38 69.25 68.18 0 0 0
19/06/2023
68.38
 7,523,438 68.91 69.68 67.81 0 0 0
16/06/2023
68.91
 6,845,062 69.70 70.32 68.84 0 0 0
15/06/2023
69.70
 9,691,582 69.13 70.48 68.71 0 0 0
14/06/2023
69.13
 6,294,275 70.12 70.62 69.07 0 0 0
13/06/2023
70.12
 6,109,414 69.92 70.88 69.61 0 0 0
12/06/2023
69.92
 6,498,835 69.58 70.69 69.06 0 0 0
09/06/2023
69.58
 8,401,043 70 70.70 68.83 0 0 0
08/06/2023
70
 13,033,888 69 71.27 68.29 0 0 0
07/06/2023
69
 7,187,164 68.63 69.40 68.37 0 0 0
06/06/2023
68.63
 5,239,360 68.22 68.95 68 0 0 0
05/06/2023
68.22
 7,918,170 67.95 69.42 67.60 0 0 0
02/06/2023
67.95
 8,383,777 68.39 69.17 67.66 0 0 0
01/06/2023
68.39
 6,763,464 68.33 69.14 67.52 0 0 0
31/05/2023
68.33
 11,469,012 67.38 69.32 66.88 0 0 0
30/05/2023
67.38
 6,683,936 68.34 68.75 66.85 0 0 0
29/05/2023
68.34
 11,213,831 66.93 68.85 66.80 0 0 0
26/05/2023
66.93
 4,468,174 66.04 67.78 65.89 0 0 0
25/05/2023
66.04
 3,736,908 66.46 66.94 65.79 0 0 0
24/05/2023
66.46
 4,030,912 67.03 67.61 66.26 0 0 0
23/05/2023
67.03
 5,063,108 66.69 67.68 65.49 0 0 0
22/05/2023
66.69
 3,958,336 66.16 67.29 65.39 0 0 0
19/05/2023
66.16
 3,687,361 66.11 66.72 65.41 0 0 0
18/05/2023
66.11
 5,134,612 67.05 67.85 65.89 0 0 0
17/05/2023
67.05
 6,480,654 67.33 69.13 66.86 0 0 0
16/05/2023
67.33
 7,202,690 65.32 67.90 64.64 0 0 0
15/05/2023
65.32
 11,100,748 66.81 67.49 65.11 0 0 0
12/05/2023
66.81
 5,971,614 65.30 67.05 65.02 0 0 0
11/05/2023
65.30
 4,985,936 65.47 66.33 64.79 0 0 0
10/05/2023
65.47
 9,822,055 63.90 66.16 63.64 0 0 0
09/05/2023
63.90
 3,448,469 64.23 64.75 63.45 0 0 0
08/05/2023
64.23
 7,284,490 63.01 65.16 62.82 0 0 0
05/05/2023
63.01
 5,272,143 62.79 64.02 62.33 0 0 0
04/05/2023
62.79
 4,175,270 62.72 64.31 61.43 0 0 0
28/04/2023
62.72
 11,679,390 63.38 64.16 61.81 0 0 0
27/04/2023
63.38
 4,057,754 64.28 64.62 63.15 0 0 0
26/04/2023
64.28
 4,201,811 64.53 64.80 63.49 0 0 0
25/04/2023
64.53
 7,175,312 64.78 65.79 63.48 0 0 0
24/04/2023
64.78
 6,480,151 65.81 66.37 63.83 0 0 0
21/04/2023
65.81
 5,227,050 66.76 67.10 64.81 0 0 0
20/04/2023
66.76
 3,789,776 66.45 67.48 66 0 0 0
19/04/2023
66.45
 7,465,376 66.15 67.41 65.18 0 0 0
18/04/2023
66.15
 4,675,054 66.72 67.89 65.66 0 0 0
17/04/2023
66.72
 9,982,566 64.62 67.14 64.30 0 0 0
14/04/2023
64.62
 5,792,905 64.96 66.28 64.54 0 0 0
13/04/2023
64.96
 4,634,336 65.22 66 64.73 0 0 0
12/04/2023
65.22
 5,482,313 65.68 66.41 64.73 0 0 0
11/04/2023
65.68
 7,801,097 64.72 66.19 64.42 0 0 0
10/04/2023
64.72
 6,181,940 63.33 65.92 62.84 0 0 0
07/04/2023
63.33
 4,144,790 64.98 65.28 63.04 0 0 0
06/04/2023
64.98
 7,098,745 65.05 66.90 64.63 0 0 0
05/04/2023
65.05
 4,684,200 65.30 66.09 64.49 0 0 0
04/04/2023
65.30
 7,732,177 63.64 65.49 63.55 0 0 0
03/04/2023
63.64
 3,601,360 63.12 64.02 62.81 0 0 0
31/03/2023
63.12
 3,109,406 63.03 63.87 62.65 0 0 0
30/03/2023
63.03
 2,405,619 63.19 63.77 62.81 0 0 0
29/03/2023
63.19
 2,226,178 64.27 64.60 62.51 0 0 0
28/03/2023
64.27
 3,486,836 63.90 64.82 63.86 0 0 0
27/03/2023
63.90
 2,653,012 63.78 64.43 63.17 0 0 0
24/03/2023
63.78
 2,502,786 63.74 64.35 63.51 0 0 0
23/03/2023
63.74
 2,616,201 63.84 64.17 63.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |