Ngân hàng (^nh)

2,605.55
11.11
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,525.09
 5,333,304 1,512.24 1,534.46 1,506.15 0 0 0
28/08/2023
1,512.24
 4,593,522 1,500.02 1,520.30 1,496.04 0 0 0
25/08/2023
1,500.02
 4,949,661 1,513.82 1,516.41 1,491.78 0 0 0
24/08/2023
1,513.82
 4,248,459 1,499.20 1,524.95 1,490.84 0 0 0
23/08/2023
1,499.20
 5,539,038 1,517.86 1,531.94 1,489.47 0 0 0
22/08/2023
1,517.86
 6,730,287 1,519.48 1,532.10 1,480.83 0 0 0
21/08/2023
1,519.48
 7,437,763 1,500.56 1,538.68 1,490.37 0 0 0
18/08/2023
1,500.56
 12,613,149 1,563.83 1,569.29 1,493.68 0 0 0
17/08/2023
1,563.83
 6,155,871 1,570.63 1,580.61 1,556.11 0 0 0
16/08/2023
1,570.63
 8,789,312 1,557.21 1,578.81 1,546.24 0 0 0
15/08/2023
1,557.21
 5,125,683 1,561.79 1,572.56 1,546.35 0 0 0
14/08/2023
1,561.79
 5,550,367 1,562.10 1,573.06 1,545.11 0 0 0
11/08/2023
1,562.10
 6,046,105 1,546.10 1,567 1,530.37 0 0 0
10/08/2023
1,546.10
 6,500,770 1,572.79 1,579.78 1,540.14 0 0 0
09/08/2023
1,572.79
 7,201,535 1,579.47 1,587.24 1,560.59 0 0 0
08/08/2023
1,579.47
 6,525,154 1,587.48 1,599.83 1,570.06 0 0 0
07/08/2023
1,587.48
 10,315,288 1,560.88 1,598.18 1,557.07 0 0 0
04/08/2023
1,560.88
 8,101,072 1,552.28 1,576.37 1,542.20 0 0 0
03/08/2023
1,552.28
 6,528,938 1,564.71 1,570.63 1,546.69 0 0 0
02/08/2023
1,564.71
 6,903,668 1,551.73 1,570.61 1,545.53 0 0 0
01/08/2023
1,551.73
 9,909,898 1,547.24 1,579.70 1,539.81 0 0 0
31/07/2023
1,547.24
 7,044,796 1,543.76 1,562.55 1,533.71 0 0 0
28/07/2023
1,543.76
 5,930,831 1,534.09 1,548.61 1,524.46 0 0 0
27/07/2023
1,534.09
 6,539,390 1,546.39 1,552.10 1,526.31 0 0 0
26/07/2023
1,546.39
 5,139,329 1,539.69 1,554.74 1,531.69 0 0 0
25/07/2023
1,539.69
 8,180,481 1,517.21 1,556.32 1,514.44 0 0 0
24/07/2023
1,517.21
 6,574,849 1,509.73 1,528.75 1,504.75 0 0 0
21/07/2023
1,509.73
 6,872,346 1,501.23 1,513.44 1,492.05 0 0 0
20/07/2023
1,501.23
 6,130,470 1,511.44 1,516.17 1,485.07 0 0 0
19/07/2023
1,511.44
 6,325,986 1,502.93 1,523.30 1,492.56 0 0 0
18/07/2023
1,502.93
 7,750,084 1,493.65 1,509.40 1,487.78 0 0 0
17/07/2023
1,493.65
 7,741,861 1,491.01 1,504.48 1,482.79 0 0 0
14/07/2023
1,491.01
 8,165,414 1,496.03 1,507.35 1,474.90 0 0 0
13/07/2023
1,496.03
 5,614,357 1,484.12 1,501.82 1,480.51 0 0 0
12/07/2023
1,484.12
 5,670,554 1,488.60 1,501.58 1,474.56 0 0 0
11/07/2023
1,488.60
 7,760,448 1,483.45 1,509.84 1,475.49 0 0 0
10/07/2023
1,483.45
 6,973,302 1,473.39 1,497.18 1,460.33 0 0 0
07/07/2023
1,473.39
 4,582,110 1,446.24 1,474.95 1,438.40 0 0 0
06/07/2023
1,446.24
 6,261,523 1,460.03 1,468.68 1,435.58 0 0 0
05/07/2023
1,460.03
 5,508,003 1,449.28 1,473.07 1,447.31 0 0 0
04/07/2023
1,449.28
 3,916,870 1,448.64 1,461.68 1,440.27 0 0 0
03/07/2023
1,448.64
 4,131,806 1,445.12 1,460.43 1,438.30 0 0 0
30/06/2023
1,445.12
 3,784,422 1,460.19 1,465.37 1,440.54 0 0 0
29/06/2023
1,460.19
 5,216,808 1,477.14 1,487.77 1,455.38 0 0 0
28/06/2023
1,477.14
 6,096,304 1,453.26 1,480.67 1,449.83 0 0 0
27/06/2023
1,453.26
 4,200,590 1,456.53 1,467.35 1,447.91 0 0 0
26/06/2023
1,456.53
 5,811,680 1,455.65 1,471.93 1,439.31 0 0 0
23/06/2023
1,455.65
 8,100,200 1,450.60 1,470.26 1,440.75 0 0 0
22/06/2023
1,450.60
 5,759,197 1,442.20 1,467.12 1,441.20 0 0 0
21/06/2023
1,442.20
 4,411,880 1,438.08 1,448.84 1,432.06 0 0 0
20/06/2023
1,438.08
 4,160,919 1,438.88 1,447.59 1,425.92 0 0 0
19/06/2023
1,438.88
 4,371,928 1,457.76 1,463.29 1,434.99 0 0 0
16/06/2023
1,457.76
 9,545,877 1,452.93 1,484.29 1,445.61 0 0 0
15/06/2023
1,452.93
 4,511,962 1,450.19 1,461.53 1,438.72 0 0 0
14/06/2023
1,450.19
 7,221,944 1,449.48 1,474.43 1,440.60 0 0 0
13/06/2023
1,449.48
 4,289,131 1,441.17 1,458.93 1,429.51 0 0 0
12/06/2023
1,441.17
 4,199,890 1,435.49 1,448.35 1,413.13 0 0 0
09/06/2023
1,435.49
 5,248,434 1,429.41 1,449.18 1,414.37 0 0 0
08/06/2023
1,429.41
 7,144,106 1,435.42 1,458.97 1,416.37 0 0 0
07/06/2023
1,435.42
 6,287,482 1,444.98 1,453.66 1,428.31 0 0 0
06/06/2023
1,444.98
 6,950,125 1,432.15 1,449.42 1,419.52 0 0 0
05/06/2023
1,432.15
 7,213,464 1,420.28 1,453.39 1,415.37 0 0 0
02/06/2023
1,420.28
 10,407,252 1,387.96 1,429.09 1,384.96 0 0 0
01/06/2023
1,387.96
 4,544,583 1,380.06 1,393.85 1,371.82 0 0 0
31/05/2023
1,380.06
 5,366,716 1,382.56 1,389.10 1,368.97 0 0 0
30/05/2023
1,382.56
 4,320,471 1,375.86 1,389.19 1,367.06 0 0 0
29/05/2023
1,375.86
 4,079,472 1,359.50 1,387.05 1,359.12 0 0 0
26/05/2023
1,359.50
 3,135,509 1,364.19 1,372.10 1,354.12 0 0 0
25/05/2023
1,364.19
 4,317,783 1,364.81 1,374.83 1,351.79 0 0 0
24/05/2023
1,364.81
 4,230,009 1,370.08 1,379.73 1,359.59 0 0 0
23/05/2023
1,370.08
 4,545,467 1,380.65 1,391.48 1,366.09 0 0 0
22/05/2023
1,380.65
 4,600,122 1,371.03 1,389.44 1,366.36 0 0 0
19/05/2023
1,371.03
 3,423,646 1,377.13 1,385.71 1,360.70 0 0 0
18/05/2023
1,377.13
 3,893,923 1,364.06 1,388.08 1,358.31 0 0 0
17/05/2023
1,364.06
 4,676,193 1,374.42 1,379.68 1,360.21 0 0 0
16/05/2023
1,374.42
 3,279,347 1,372.58 1,384.42 1,364.76 0 0 0
15/05/2023
1,372.58
 6,266,925 1,374.58 1,395.86 1,365.24 0 0 0
12/05/2023
1,374.58
 3,386,879 1,364.80 1,376.98 1,356.22 0 0 0
11/05/2023
1,364.80
 3,699,440 1,368.82 1,377.47 1,359.10 0 0 0
10/05/2023
1,368.82
 3,894,163 1,363.74 1,376.21 1,355.74 0 0 0
09/05/2023
1,363.74
 2,639,682 1,364.65 1,377.59 1,358.18 0 0 0
08/05/2023
1,364.65
 2,810,925 1,338.52 1,372.10 1,337.38 0 0 0
05/05/2023
1,338.52
 2,330,173 1,340.99 1,351.13 1,327.60 0 0 0
04/05/2023
1,340.99
 2,421,102 1,348.47 1,357.26 1,332.06 0 0 0
28/04/2023
1,348.47
 2,304,379 1,346.31 1,357.20 1,337.86 0 0 0
27/04/2023
1,346.31
 2,303,811 1,344.35 1,357.19 1,334.36 0 0 0
26/04/2023
1,344.35
 3,295,195 1,330.49 1,349.29 1,318.66 0 0 0
25/04/2023
1,330.49
 3,015,044 1,338.51 1,348.68 1,323.78 0 0 0
24/04/2023
1,338.51
 2,979,544 1,335.24 1,353.67 1,324.71 0 0 0
21/04/2023
1,335.24
 2,794,718 1,344.82 1,350.07 1,332.63 0 0 0
20/04/2023
1,344.82
 2,669,270 1,345.90 1,352.04 1,335.02 0 0 0
19/04/2023
1,345.90
 4,417,721 1,354.83 1,364.60 1,341.70 0 0 0
18/04/2023
1,354.83
 3,635,168 1,364.03 1,368.47 1,346.80 0 0 0
17/04/2023
1,364.03
 3,002,968 1,361.58 1,369.83 1,350.92 0 0 0
14/04/2023
1,361.58
 5,234,373 1,371.88 1,384.22 1,358.11 0 0 0
13/04/2023
1,371.88
 4,172,126 1,372.41 1,379.73 1,360.80 0 0 0
12/04/2023
1,372.41
 4,251,770 1,372.16 1,383.43 1,363.88 0 0 0
11/04/2023
1,372.16
 3,692,714 1,373.72 1,383.63 1,358.60 0 0 0
10/04/2023
1,373.72
 5,931,685 1,377.63 1,396.51 1,364.92 0 0 0
07/04/2023
1,377.63
 3,597,224 1,385.46 1,389.97 1,368.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |