LARGE CAPITAL (^largecap)

3,648.90
1.17
(0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,986.36
 4,650,934 1,979.06 2,007.24 1,964.64 0 0 0
28/08/2023
1,979.06
 4,427,659 1,954.74 1,994.60 1,947.69 0 0 0
25/08/2023
1,954.74
 4,577,408 1,968.91 1,987.51 1,941.11 0 0 0
24/08/2023
1,968.91
 4,115,842 1,947.09 1,984.62 1,930.89 0 0 0
23/08/2023
1,947.09
 4,847,897 1,961.12 1,990.59 1,932.05 0 0 0
22/08/2023
1,961.12
 5,927,717 1,965.86 1,986.11 1,912.28 0 0 0
21/08/2023
1,965.86
 5,794,765 1,961.33 1,992.91 1,934.96 0 0 0
18/08/2023
1,961.33
 9,691,631 2,046.81 2,055.52 1,948.79 0 0 0
17/08/2023
2,046.81
 6,662,945 2,063.17 2,081.86 2,035.31 0 0 0
16/08/2023
2,063.17
 5,806,037 2,039.44 2,076.64 2,025.14 0 0 0
15/08/2023
2,039.44
 4,187,191 2,049.34 2,065.65 2,025.70 0 0 0
14/08/2023
2,049.34
 5,448,527 2,048.49 2,070.58 2,026.59 0 0 0
11/08/2023
2,048.49
 5,161,717 2,028.03 2,061.86 2,004.09 0 0 0
10/08/2023
2,028.03
 4,614,326 2,048.86 2,068.64 2,016.85 0 0 0
09/08/2023
2,048.86
 5,907,377 2,064.18 2,076.35 2,035.46 0 0 0
08/08/2023
2,064.18
 4,672,159 2,062.91 2,086.23 2,043.65 0 0 0
07/08/2023
2,062.91
 5,800,376 2,036.79 2,076.56 2,027.13 0 0 0
04/08/2023
2,036.79
 5,469,232 2,015.12 2,053.70 2,004.09 0 0 0
03/08/2023
2,015.12
 5,972,271 2,029.94 2,044.91 2,002.72 0 0 0
02/08/2023
2,029.94
 4,740,337 2,027.49 2,049.10 2,010.40 0 0 0
01/08/2023
2,027.49
 6,559,131 2,027.23 2,070.08 2,008.75 0 0 0
31/07/2023
2,027.23
 6,111,980 1,998.20 2,043.14 1,985.03 0 0 0
28/07/2023
1,998.20
 4,023,868 1,983.98 2,006.08 1,971.18 0 0 0
27/07/2023
1,983.98
 4,208,523 1,991.59 2,004.92 1,971.14 0 0 0
26/07/2023
1,991.59
 3,709,581 1,984.93 2,003.41 1,973.19 0 0 0
25/07/2023
1,984.93
 4,808,698 1,975.55 2,006.95 1,962.17 0 0 0
24/07/2023
1,975.55
 3,849,673 1,967.62 1,992.34 1,959.14 0 0 0
21/07/2023
1,967.62
 4,164,748 1,949.84 1,972.19 1,938.25 0 0 0
20/07/2023
1,949.84
 4,407,163 1,957.69 1,967.49 1,928.56 0 0 0
19/07/2023
1,957.69
 3,685,652 1,952.37 1,975.58 1,940.22 0 0 0
18/07/2023
1,952.37
 3,998,612 1,949.97 1,968.23 1,937.38 0 0 0
17/07/2023
1,949.97
 4,550,195 1,945.89 1,971.11 1,929.15 0 0 0
14/07/2023
1,945.89
 4,739,073 1,945.73 1,962.32 1,924.04 0 0 0
13/07/2023
1,945.73
 3,720,502 1,925.03 1,955.13 1,919.92 0 0 0
12/07/2023
1,925.03
 4,298,050 1,920.70 1,945.40 1,904.76 0 0 0
11/07/2023
1,920.70
 5,066,213 1,914.32 1,942.08 1,903.45 0 0 0
10/07/2023
1,914.32
 5,133,978 1,894.71 1,929.07 1,882.95 0 0 0
07/07/2023
1,894.71
 3,591,171 1,874.36 1,904.53 1,861.28 0 0 0
06/07/2023
1,874.36
 4,847,072 1,884.52 1,899.90 1,860.19 0 0 0
05/07/2023
1,884.52
 4,312,971 1,881.14 1,905.42 1,871.06 0 0 0
04/07/2023
1,881.14
 3,076,276 1,873.79 1,891.49 1,863 0 0 0
03/07/2023
1,873.79
 2,729,878 1,862 1,886.85 1,855.43 0 0 0
30/06/2023
1,862
 3,159,442 1,880.28 1,889.21 1,853.12 0 0 0
29/06/2023
1,880.28
 4,261,532 1,896.89 1,909.97 1,870.88 0 0 0
28/06/2023
1,896.89
 4,374,626 1,887.08 1,911.93 1,872.50 0 0 0
27/06/2023
1,887.08
 3,319,029 1,883.68 1,902.64 1,873.93 0 0 0
26/06/2023
1,883.68
 4,259,276 1,878.43 1,900.20 1,857.23 0 0 0
23/06/2023
1,878.43
 5,259,551 1,871.55 1,892.55 1,857.84 0 0 0
22/06/2023
1,871.55
 4,052,662 1,862.19 1,888.54 1,855.61 0 0 0
21/06/2023
1,862.19
 3,932,666 1,853.89 1,870.93 1,842.67 0 0 0
20/06/2023
1,853.89
 2,889,002 1,847.84 1,864.96 1,835.15 0 0 0
19/06/2023
1,847.84
 2,628,386 1,866.97 1,877.39 1,841.86 0 0 0
16/06/2023
1,866.97
 6,211,141 1,866.95 1,899.89 1,849.46 0 0 0
15/06/2023
1,866.95
 3,203,105 1,869.28 1,886.89 1,851.06 0 0 0
14/06/2023
1,869.28
 4,536,553 1,872.96 1,899.73 1,860.30 0 0 0
13/06/2023
1,872.96
 3,877,448 1,860.45 1,884.07 1,847.46 0 0 0
12/06/2023
1,860.45
 3,349,318 1,850.22 1,870.25 1,824.93 0 0 0
09/06/2023
1,850.22
 3,655,392 1,841.99 1,863.74 1,826.50 0 0 0
08/06/2023
1,841.99
 5,505,512 1,854.53 1,879.50 1,831.41 0 0 0
07/06/2023
1,854.53
 5,243,198 1,856.19 1,872.42 1,838.19 0 0 0
06/06/2023
1,856.19
 3,937,412 1,842.86 1,865.90 1,827.94 0 0 0
05/06/2023
1,842.86
 4,261,519 1,827.31 1,867.43 1,819.73 0 0 0
02/06/2023
1,827.31
 5,484,519 1,802.86 1,840.26 1,797.86 0 0 0
01/06/2023
1,802.86
 2,666,019 1,799.34 1,814.34 1,786.36 0 0 0
31/05/2023
1,799.34
 3,141,170 1,807 1,815.58 1,788.44 0 0 0
30/05/2023
1,807
 3,085,720 1,803.46 1,820.87 1,789.31 0 0 0
29/05/2023
1,803.46
 2,553,653 1,785.33 1,816.25 1,783.09 0 0 0
26/05/2023
1,785.33
 2,627,844 1,787.83 1,804.56 1,774.15 0 0 0
25/05/2023
1,787.83
 2,756,008 1,781.75 1,800.26 1,766.98 0 0 0
24/05/2023
1,781.75
 2,982,652 1,785.79 1,799.76 1,771.53 0 0 0
23/05/2023
1,785.79
 2,947,177 1,799.29 1,813.48 1,777.17 0 0 0
22/05/2023
1,799.29
 2,761,227 1,794.97 1,815.08 1,783.61 0 0 0
19/05/2023
1,794.97
 2,252,663 1,801.16 1,816.16 1,779.93 0 0 0
18/05/2023
1,801.16
 3,024,219 1,786.02 1,816.26 1,778.97 0 0 0
17/05/2023
1,786.02
 3,501,618 1,791.81 1,805.77 1,776.53 0 0 0
16/05/2023
1,791.81
 2,641,732 1,793.54 1,808.31 1,780.20 0 0 0
15/05/2023
1,793.54
 4,021,752 1,794.13 1,822.60 1,780.36 0 0 0
12/05/2023
1,794.13
 3,899,726 1,774.84 1,800.08 1,762.96 0 0 0
11/05/2023
1,774.84
 2,276,837 1,779.95 1,792.90 1,766.58 0 0 0
10/05/2023
1,779.95
 2,405,679 1,770.84 1,791.55 1,760.92 0 0 0
09/05/2023
1,770.84
 2,273,044 1,769.54 1,787.67 1,761.23 0 0 0
08/05/2023
1,769.54
 2,267,148 1,745.32 1,780.63 1,741 0 0 0
05/05/2023
1,745.32
 1,693,398 1,744.69 1,759.62 1,730.26 0 0 0
04/05/2023
1,744.69
 2,122,714 1,756.47 1,770.78 1,732.26 0 0 0
28/04/2023
1,756.47
 1,760,958 1,748.86 1,769.87 1,740.18 0 0 0
27/04/2023
1,748.86
 1,973,454 1,753.90 1,768.99 1,734.31 0 0 0
26/04/2023
1,753.90
 2,779,988 1,744.01 1,766.39 1,725.80 0 0 0
25/04/2023
1,744.01
 2,427,208 1,754.71 1,769.34 1,732.49 0 0 0
24/04/2023
1,754.71
 1,871,596 1,757.68 1,776.58 1,741.21 0 0 0
21/04/2023
1,757.68
 2,023,318 1,773.67 1,779.81 1,752.56 0 0 0
20/04/2023
1,773.67
 1,541,625 1,769.85 1,782.68 1,757.79 0 0 0
19/04/2023
1,769.85
 2,342,219 1,777.81 1,792.93 1,761.06 0 0 0
18/04/2023
1,777.81
 2,135,289 1,779.52 1,791.63 1,765.07 0 0 0
17/04/2023
1,779.52
 1,729,699 1,778.42 1,789.54 1,765.52 0 0 0
14/04/2023
1,778.42
 2,804,348 1,797.02 1,811.83 1,774.01 0 0 0
13/04/2023
1,797.02
 3,082,046 1,803.46 1,815.28 1,785.49 0 0 0
12/04/2023
1,803.46
 2,648,611 1,805.71 1,823.55 1,791.18 0 0 0
11/04/2023
1,805.71
 2,735,346 1,799.54 1,816.01 1,783.02 0 0 0
10/04/2023
1,799.54
 3,792,410 1,812.77 1,832.71 1,790.72 0 0 0
07/04/2023
1,812.77
 2,508,482 1,819.73 1,828.07 1,799.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |