Khai khoáng (^kk)

1,007.18
26.06
(2.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
645.01
 5,512,750 627.29 648.27 626.78 0 0 0
28/08/2023
627.29
 2,338,870 625.27 632.18 622.20 0 0 0
25/08/2023
625.27
 2,392,040 625.43 632.10 618.43 0 0 0
24/08/2023
625.43
 2,304,894 616.07 626.07 609.90 0 0 0
23/08/2023
616.07
 2,114,210 616.41 624.29 606.29 0 0 0
22/08/2023
616.41
 3,155,242 614.74 620.22 586.44 0 0 0
21/08/2023
614.74
 3,932,704 607.98 624.44 597.37 0 0 0
18/08/2023
607.98
 8,401,519 647.99 655.90 598.20 0 0 0
17/08/2023
647.99
 4,917,998 655.60 660.05 647.45 0 0 0
16/08/2023
655.60
 4,953,586 653.03 668.94 650.08 0 0 0
15/08/2023
653.03
 3,524,832 656.53 663.29 651.25 0 0 0
14/08/2023
656.53
 3,763,153 655.40 662.61 648.75 0 0 0
11/08/2023
655.40
 4,774,300 656.54 663.68 644.96 0 0 0
10/08/2023
656.54
 5,179,009 665.48 676.66 654.59 0 0 0
09/08/2023
665.48
 3,544,937 671.02 674.41 661.26 0 0 0
08/08/2023
671.02
 12,289,175 656.05 682.70 653.56 0 0 0
07/08/2023
656.05
 3,509,927 655.70 661.82 648.97 0 0 0
04/08/2023
655.70
 4,940,344 639.18 659.17 636.17 0 0 0
03/08/2023
639.18
 5,307,535 654.15 656.09 637.61 0 0 0
02/08/2023
654.15
 4,538,508 647.45 659.78 641.66 0 0 0
01/08/2023
647.45
 5,781,359 659.32 666.87 645.47 0 0 0
31/07/2023
659.32
 4,276,441 660.93 675.36 656.09 0 0 0
28/07/2023
660.93
 5,633,068 649.93 667.74 647.51 0 0 0
27/07/2023
649.93
 5,301,151 656.85 665.06 642.49 0 0 0
26/07/2023
656.85
 3,622,882 656.34 662.88 650.68 0 0 0
25/07/2023
656.34
 3,745,423 657.35 664.51 648.25 0 0 0
24/07/2023
657.35
 5,377,171 644.82 664.56 642.91 0 0 0
21/07/2023
644.82
 2,422,202 638.93 649.54 637.50 0 0 0
20/07/2023
638.93
 2,999,581 637.11 642.98 629.59 0 0 0
19/07/2023
637.11
 4,399,138 646.06 650.88 634.74 0 0 0
18/07/2023
646.06
 3,276,055 649.12 660.10 644.16 0 0 0
17/07/2023
649.12
 4,881,531 639.96 654.46 635.78 0 0 0
14/07/2023
639.96
 3,891,571 641.27 648.96 633.58 0 0 0
13/07/2023
641.27
 3,001,210 637.74 648.98 634.99 0 0 0
12/07/2023
637.74
 3,375,049 633.56 645.45 631.97 0 0 0
11/07/2023
633.56
 3,919,588 634.20 640.17 630.04 0 0 0
10/07/2023
634.20
 5,168,944 629.28 645.95 628.75 0 0 0
07/07/2023
629.28
 3,539,504 629.12 634.32 623.71 0 0 0
06/07/2023
629.12
 7,050,073 639.90 644.04 622.09 0 0 0
05/07/2023
639.90
 3,657,263 649.59 653.06 639.50 0 0 0
04/07/2023
649.59
 8,086,146 627.42 653.25 625.62 0 0 0
03/07/2023
627.42
 3,742,744 616.36 634.24 614.70 0 0 0
30/06/2023
616.36
 2,327,068 618.98 623.35 612.78 0 0 0
29/06/2023
618.98
 5,027,760 618.31 632.08 615.08 0 0 0
28/06/2023
618.31
 3,947,418 623.55 631.88 616.15 0 0 0
27/06/2023
623.55
 4,609,334 616.83 634.87 616.44 0 0 0
26/06/2023
616.83
 4,983,840 607.36 619.29 598.40 0 0 0
23/06/2023
607.36
 11,321,528 627.66 629.90 603.11 0 0 0
22/06/2023
627.66
 2,970,670 626.72 635.40 622.81 0 0 0
21/06/2023
626.72
 6,393,332 615 634.59 613.21 0 0 0
20/06/2023
615
 2,929,269 606.78 619.18 605.12 0 0 0
19/06/2023
606.78
 5,681,907 601 620.45 600.21 0 0 0
16/06/2023
601
 5,601,750 613.48 622.11 600.75 0 0 0
15/06/2023
613.48
 8,655,115 582.89 613.94 581.07 0 0 0
14/06/2023
582.89
 4,653,716 591.18 603.11 582.30 0 0 0
13/06/2023
591.18
 4,181,920 588.99 598.24 582.39 0 0 0
12/06/2023
588.99
 5,179,122 591.40 594.91 573.89 0 0 0
09/06/2023
591.40
 2,943,880 589.18 593.34 578.69 0 0 0
08/06/2023
589.18
 7,568,947 600.12 618.20 583.94 0 0 0
07/06/2023
600.12
 4,248,399 594.21 607.59 591.98 0 0 0
06/06/2023
594.21
 3,823,041 595.70 602.48 588.35 0 0 0
05/06/2023
595.70
 4,188,500 595.46 609.18 592.08 0 0 0
02/06/2023
595.46
 5,763,759 587.36 603.02 584.53 0 0 0
01/06/2023
587.36
 4,351,559 592.93 594.96 580.03 0 0 0
31/05/2023
592.93
 5,946,011 589.26 602.52 580.05 0 0 0
30/05/2023
589.26
 5,611,155 580.29 591.43 578.35 0 0 0
29/05/2023
580.29
 5,686,672 583.30 594.35 577.32 0 0 0
26/05/2023
583.30
 4,651,528 584.89 591.72 578.19 0 0 0
25/05/2023
584.89
 7,617,300 572.06 590.35 562.27 0 0 0
24/05/2023
572.06
 5,725,423 571.63 585.76 568.85 0 0 0
23/05/2023
571.63
 7,142,077 567.07 580.39 560.68 0 0 0
22/05/2023
567.07
 4,841,949 561.37 577.58 559.69 0 0 0
19/05/2023
561.37
 11,274,521 538 565.69 535.35 0 0 0
18/05/2023
538
 4,402,371 531.21 542.04 528.29 0 0 0
17/05/2023
531.21
 4,326,965 538.53 545.62 528.86 0 0 0
16/05/2023
538.53
 6,935,877 523.70 548.09 523.16 0 0 0
15/05/2023
523.70
 5,070,398 535.30 542.95 523.34 0 0 0
12/05/2023
535.30
 3,226,555 531.47 539.59 527.71 0 0 0
11/05/2023
531.47
 6,092,830 526 543.64 524.98 0 0 0
10/05/2023
526
 1,763,553 526.49 530.83 523.16 0 0 0
09/05/2023
526.49
 6,709,519 515.15 538.42 515.15 0 0 0
08/05/2023
515.15
 3,744,553 506.39 524.56 504.86 0 0 0
05/05/2023
506.39
 1,341,625 505.57 509.21 484.82 0 0 0
04/05/2023
505.57
 2,454,574 508.68 512.51 498.79 0 0 0
28/04/2023
508.68
 1,737,905 507.27 515.36 504.48 0 0 0
27/04/2023
507.27
 2,927,135 508.88 519.21 506.47 0 0 0
26/04/2023
508.88
 1,535,381 501.08 508.93 497.61 0 0 0
25/04/2023
501.08
 1,676,623 502.48 510.15 498.90 0 0 0
24/04/2023
502.48
 1,247,604 501.29 508.39 496.50 0 0 0
21/04/2023
501.29
 2,508,577 506.05 511.48 500.19 0 0 0
20/04/2023
506.05
 2,088,605 511.79 512.52 502.92 0 0 0
19/04/2023
511.79
 2,031,859 513.86 521.43 506.59 0 0 0
18/04/2023
513.86
 2,236,493 508.52 515.07 507.54 0 0 0
17/04/2023
508.52
 2,171,527 509.54 514.89 501.86 0 0 0
14/04/2023
509.54
 4,591,388 521.79 528.54 509.03 0 0 0
13/04/2023
521.79
 6,366,417 520.62 536 517.43 0 0 0
12/04/2023
520.62
 3,160,969 520.30 531.65 517.61 0 0 0
11/04/2023
520.30
 5,295,283 512.14 526.21 509.71 0 0 0
10/04/2023
512.14
 2,997,561 514.99 525.23 510.02 0 0 0
07/04/2023
514.99
 2,701,662 517.03 520.76 512.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |