Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
1,252.08
 57,804 1,279.85 1,290.97 1,213.49 0 0 0
18/08/2023
1,279.85
 120,361 1,373.15 1,373.53 1,262.70 0 0 0
17/08/2023
1,373.15
 57,594 1,400.98 1,407.51 1,311.52 0 0 0
16/08/2023
1,400.98
 125,272 1,395.78 1,439.02 1,378.29 0 0 0
15/08/2023
1,395.78
 78,052 1,405.11 1,414.62 1,380.94 0 0 0
14/08/2023
1,405.11
 154,243 1,392.62 1,416.80 1,379.75 0 0 0
11/08/2023
1,392.62
 104,350 1,401.64 1,425.08 1,374.12 0 0 0
10/08/2023
1,401.64
 276,247 1,392.04 1,412.60 1,361.96 0 0 0
09/08/2023
1,392.04
 250,257 1,391.66 1,403.32 1,373.08 0 0 0
08/08/2023
1,391.66
 191,181 1,382.22 1,400.95 1,373.52 0 0 0
07/08/2023
1,382.22
 83,507 1,344.54 1,395.03 1,333.92 0 0 0
04/08/2023
1,344.54
 235,413 1,366.38 1,385.60 1,321.72 0 0 0
03/08/2023
1,366.38
 38,634 1,352.26 1,373.08 1,343.58 0 0 0
02/08/2023
1,352.26
 47,719 1,376.04 1,381.98 1,347.04 0 0 0
01/08/2023
1,376.04
 124,737 1,375.67 1,394.26 1,364.18 0 0 0
31/07/2023
1,375.67
 48,906 1,358.71 1,380.69 1,318.41 0 0 0
28/07/2023
1,358.71
 158,826 1,385.14 1,398.85 1,329.16 0 0 0
27/07/2023
1,385.14
 71,621 1,397.28 1,401.63 1,370.89 0 0 0
26/07/2023
1,397.28
 22,995 1,397.76 1,412.37 1,387.19 0 0 0
25/07/2023
1,397.76
 127,568 1,326.11 1,412.80 1,317.03 0 0 0
24/07/2023
1,326.11
 29,789 1,387.09 1,401.87 1,314.99 0 0 0
21/07/2023
1,387.09
 42,755 1,375.82 1,403.76 1,363.33 0 0 0
20/07/2023
1,375.82
 53,360 1,304.60 1,382.37 1,294.05 0 0 0
19/07/2023
1,304.60
 32,853 1,386.37 1,389.79 1,298.12 0 0 0
18/07/2023
1,386.37
 34,288 1,374.90 1,392.58 1,340 0 0 0
17/07/2023
1,374.90
 46,404 1,367.74 1,382.25 1,348.31 0 0 0
14/07/2023
1,367.74
 58,356 1,356.94 1,376.76 1,344.96 0 0 0
13/07/2023
1,356.94
 56,316 1,382.10 1,383.85 1,354.22 0 0 0
12/07/2023
1,382.10
 47,164 1,346.24 1,393.86 1,331.51 0 0 0
11/07/2023
1,346.24
 42,230 1,410.72 1,420.31 1,338.87 0 0 0
10/07/2023
1,410.72
 25,399 1,409.34 1,418.87 1,390.85 0 0 0
07/07/2023
1,409.34
 49,257 1,439.23 1,442.88 1,383.12 0 0 0
06/07/2023
1,439.23
 63,187 1,416.45 1,445.02 1,388.84 0 0 0
05/07/2023
1,416.45
 37,810 1,429.22 1,435.66 1,397.35 0 0 0
04/07/2023
1,429.22
 33,206 1,421.51 1,499.97 1,397.64 0 0 0
03/07/2023
1,421.51
 14,117 1,420.14 1,492.70 1,409.83 0 0 0
30/06/2023
1,420.14
 28,972 1,413.21 1,557.76 1,394.54 0 0 0
29/06/2023
1,413.21
 41,003 1,409.77 1,426.18 1,334.98 0 0 0
28/06/2023
1,409.77
 141,578 1,418.88 1,423.75 1,370.78 0 0 0
27/06/2023
1,418.88
 25,732 1,407.42 1,423.74 1,393.80 0 0 0
26/06/2023
1,407.42
 56,715 1,416.64 1,423.21 1,395.22 0 0 0
23/06/2023
1,416.64
 60,897 1,417.41 1,437.39 1,402.73 0 0 0
22/06/2023
1,417.41
 22,426 1,418.38 1,438.66 1,407.08 0 0 0
21/06/2023
1,418.38
 35,914 1,407.10 1,438.49 1,397.38 0 0 0
20/06/2023
1,407.10
 55,415 1,396.70 1,438.70 1,373.10 0 0 0
19/06/2023
1,396.70
 150,555 1,408.22 1,434.90 1,391.29 0 0 0
16/06/2023
1,408.22
 66,727 1,436.80 1,446.14 1,395.68 0 0 0
15/06/2023
1,436.80
 51,066 1,460.44 1,464.53 1,432.61 0 0 0
14/06/2023
1,460.44
 107,422 1,436.88 1,498.87 1,429.38 0 0 0
13/06/2023
1,436.88
 85,002 1,439.94 1,455.99 1,355.59 0 0 0
12/06/2023
1,439.94
 64,759 1,426.08 1,470.22 1,350.13 0 0 0
09/06/2023
1,426.08
 87,660 1,441.38 1,448.99 1,413.42 0 0 0
08/06/2023
1,441.38
 88,550 1,385.58 1,464.20 1,377.13 0 0 0
07/06/2023
1,385.58
 96,489 1,453.06 1,465.78 1,369.32 0 0 0
06/06/2023
1,453.06
 154,292 1,455.85 1,480.65 1,382.83 0 0 0
05/06/2023
1,455.85
 132,320 1,471.97 1,481.15 1,380.92 0 0 0
02/06/2023
1,471.97
 62,801 1,487.42 1,494.69 1,398.52 0 0 0
01/06/2023
1,487.42
 88,841 1,556.82 1,628.67 1,448.65 0 0 0
31/05/2023
1,556.82
 116,213 1,469.45 1,567.59 1,460.75 0 0 0
30/05/2023
1,469.45
 60,114 1,566.83 1,586.38 1,454.74 0 0 0
29/05/2023
1,566.83
 26,028 1,556.92 1,662.92 1,547.69 0 0 0
26/05/2023
1,556.92
 64,489 1,544.61 1,564.92 1,537.20 0 0 0
25/05/2023
1,544.61
 16,802 1,547.68 1,557.01 1,536.33 0 0 0
24/05/2023
1,547.68
 52,478 1,542.77 1,567.80 1,529.69 0 0 0
23/05/2023
1,542.77
 53,551 1,552.54 1,562.09 1,537.06 0 0 0
22/05/2023
1,552.54
 54,060 1,567.19 1,577.14 1,503.54 0 0 0
19/05/2023
1,567.19
 78,661 1,553.47 1,586.90 1,546.43 0 0 0
18/05/2023
1,553.47
 66,343 1,453.66 1,558.76 1,450.38 0 0 0
17/05/2023
1,453.66
 17,197 1,544.59 1,546.72 1,439.45 0 0 0
16/05/2023
1,544.59
 20,539 1,551.93 1,555.49 1,493.55 0 0 0
15/05/2023
1,551.93
 37,339 1,527.64 1,570.72 1,521.73 0 0 0
12/05/2023
1,527.64
 18,119 1,527.06 1,534.31 1,497.17 0 0 0
11/05/2023
1,527.06
 32,519 1,547.29 1,557.07 1,514.18 0 0 0
10/05/2023
1,547.29
 27,929 1,549.25 1,555.56 1,540.13 0 0 0
09/05/2023
1,549.25
 14,266 1,547.87 1,550.42 1,542.14 0 0 0
08/05/2023
1,547.87
 21,570 1,531.18 1,555.40 1,527.36 0 0 0
05/05/2023
1,531.18
 11,372 1,544.03 1,547.11 1,526.30 0 0 0
04/05/2023
1,544.03
 17,962 1,546.01 1,557.02 1,535.86 0 0 0
28/04/2023
1,546.01
 20,914 1,514 1,547 1,511.92 0 0 0
27/04/2023
1,514
 9,344 1,498.83 1,520.88 1,494.19 0 0 0
26/04/2023
1,498.83
 15,793 1,497.03 1,505.67 1,482.45 0 0 0
25/04/2023
1,497.03
 37,831 1,500.47 1,521.06 1,469.10 0 0 0
24/04/2023
1,500.47
 57,040 1,510.38 1,521.23 1,492.45 0 0 0
21/04/2023
1,510.38
 68,356 1,511.13 1,540.58 1,494.20 0 0 0
20/04/2023
1,511.13
 104,220 1,500.75 1,526.91 1,400.77 0 0 0
19/04/2023
1,500.75
 104,775 1,482.12 1,502.83 1,381.52 0 0 0
18/04/2023
1,482.12
 15,842 1,520.38 1,522.43 1,445.25 0 0 0
17/04/2023
1,520.38
 15,988 1,527.23 1,529.32 1,510.57 0 0 0
14/04/2023
1,527.23
 22,575 1,524.81 1,536.32 1,495.81 0 0 0
13/04/2023
1,524.81
 19,485 1,527.08 1,533.31 1,508.57 0 0 0
12/04/2023
1,527.08
 54,748 1,528.28 1,535.58 1,437.63 0 0 0
11/04/2023
1,528.28
 27,430 1,524.74 1,529.56 1,457.36 0 0 0
10/04/2023
1,524.74
 77,359 1,529.12 1,540.66 1,459.04 0 0 0
07/04/2023
1,529.12
 32,980 1,526.39 1,537.88 1,524.06 0 0 0
06/04/2023
1,526.39
 45,812 1,535.26 1,543.72 1,488.56 0 0 0
05/04/2023
1,535.26
 134,750 1,541.62 1,550.90 1,516.90 0 0 0
04/04/2023
1,541.62
 21,872 1,552.40 1,555.51 1,530.71 0 0 0
03/04/2023
1,552.40
 31,254 1,547.10 1,557.61 1,516.33 0 0 0
31/03/2023
1,547.10
 24,392 1,514.19 1,570.45 1,492.01 0 0 0
30/03/2023
1,514.19
 27,409 1,505.37 1,531.43 1,496.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |