Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,245.05
19.73
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
896.15
 282,305 890.35 915.06 888.02 0 0 0
28/08/2023
890.35
 241,820 882.44 899.35 877.04 0 0 0
25/08/2023
882.44
 358,555 894.79 903.02 875.97 0 0 0
24/08/2023
894.79
 376,170 892.95 901.43 882.31 0 0 0
23/08/2023
892.95
 353,966 894.12 913.34 881.93 0 0 0
22/08/2023
894.12
 756,577 862.02 901.84 850.30 0 0 0
21/08/2023
862.02
 399,025 845.16 876.64 832.52 0 0 0
18/08/2023
845.16
 929,035 896 926.65 843.67 0 0 0
17/08/2023
896
 307,546 895.83 903.80 884.59 0 0 0
16/08/2023
895.83
 327,498 908.75 914.76 889.83 0 0 0
15/08/2023
908.75
 429,307 892.45 912.17 886.27 0 0 0
14/08/2023
892.45
 321,236 875.38 901.02 873.51 0 0 0
11/08/2023
875.38
 381,183 885.41 894.02 861.63 0 0 0
10/08/2023
885.41
 681,196 903.78 920.13 870.31 0 0 0
09/08/2023
903.78
 358,606 893.61 908.88 886.12 0 0 0
08/08/2023
893.61
 380,258 888.51 911.01 882 0 0 0
07/08/2023
888.51
 408,831 883.82 904.95 877.39 0 0 0
04/08/2023
883.82
 290,968 869.81 887.20 864.28 0 0 0
03/08/2023
869.81
 337,861 878.87 890.60 865.49 0 0 0
02/08/2023
878.87
 370,781 876.89 891.87 868.66 0 0 0
01/08/2023
876.89
 916,451 859.92 894.34 849.10 0 0 0
31/07/2023
859.92
 254,615 858.94 881.76 853.66 0 0 0
28/07/2023
858.94
 518,374 846.60 873.65 844.04 0 0 0
27/07/2023
846.60
 696,505 858.14 869.28 833.81 0 0 0
26/07/2023
858.14
 274,421 856.01 875.04 842.90 0 0 0
25/07/2023
856.01
 377,610 864.88 870.23 842.81 0 0 0
24/07/2023
864.88
 389,574 852.41 873.50 845.47 0 0 0
21/07/2023
852.41
 215,458 854.43 864.43 844.05 0 0 0
20/07/2023
854.43
 408,098 830.90 862.03 814.39 0 0 0
19/07/2023
830.90
 195,157 835.46 843.37 825.50 0 0 0
18/07/2023
835.46
 621,677 808.91 840.29 798.76 0 0 0
17/07/2023
808.91
 257,570 811.52 822.80 802.26 0 0 0
14/07/2023
811.52
 354,681 797.93 825.47 794.23 0 0 0
13/07/2023
797.93
 777,351 777.45 812.14 761.42 0 0 0
12/07/2023
777.45
 248,480 781.27 786.82 769.09 0 0 0
11/07/2023
781.27
 317,535 779.75 790.53 772.48 0 0 0
10/07/2023
779.75
 514,953 763.81 793.53 759.35 0 0 0
07/07/2023
763.81
 262,751 767.42 770.48 754.58 0 0 0
06/07/2023
767.42
 304,733 782.54 784.42 762.23 0 0 0
05/07/2023
782.54
 279,479 786.06 791.79 779.28 0 0 0
04/07/2023
786.06
 191,762 779.43 788.49 772.68 0 0 0
03/07/2023
779.43
 174,872 781.21 792.35 775.30 0 0 0
30/06/2023
781.21
 132,361 784.75 788.67 772.76 0 0 0
29/06/2023
784.75
 244,924 800.10 801.06 782.17 0 0 0
28/06/2023
800.10
 244,400 801.40 809.49 792.64 0 0 0
27/06/2023
801.40
 589,515 795.52 810.91 789.53 0 0 0
26/06/2023
795.52
 293,937 805.30 810.28 773.64 0 0 0
23/06/2023
805.30
 299,365 807.10 821.83 794.93 0 0 0
22/06/2023
807.10
 331,946 800.33 819.49 792.37 0 0 0
21/06/2023
800.33
 752,501 794.47 815.72 790.28 0 0 0
20/06/2023
794.47
 232,841 773.47 802.27 767.02 0 0 0
19/06/2023
773.47
 184,382 780.02 791 763.75 0 0 0
16/06/2023
780.02
 245,700 795.03 809.30 775.68 0 0 0
15/06/2023
795.03
 195,382 803.28 817.04 783.34 0 0 0
14/06/2023
803.28
 246,987 807.53 825.46 793.04 0 0 0
13/06/2023
807.53
 286,265 805.68 823.41 798 0 0 0
12/06/2023
805.68
 201,507 812.10 821.49 797.52 0 0 0
09/06/2023
812.10
 175,194 815.28 828.03 798.51 0 0 0
08/06/2023
815.28
 360,273 810.13 833.22 797.76 0 0 0
07/06/2023
810.13
 286,073 809.31 822.53 796.30 0 0 0
06/06/2023
809.31
 130,133 811.40 823.67 803.32 0 0 0
05/06/2023
811.40
 312,365 801.49 825.77 785 0 0 0
02/06/2023
801.49
 253,743 803.57 813.52 790.48 0 0 0
01/06/2023
803.57
 246,410 800.96 819.34 785.96 0 0 0
31/05/2023
800.96
 275,348 787.27 812 777.88 0 0 0
30/05/2023
787.27
 205,915 780.74 800.88 773.57 0 0 0
29/05/2023
780.74
 276,193 764.92 790.27 764.39 0 0 0
26/05/2023
764.92
 156,266 767.41 779.58 754.47 0 0 0
25/05/2023
767.41
 308,151 761.95 791.07 734.97 0 0 0
24/05/2023
761.95
 271,659 760.47 771.37 736.80 0 0 0
23/05/2023
760.47
 266,238 765.36 774.39 748.20 0 0 0
22/05/2023
765.36
 326,987 764.03 774.29 752.29 0 0 0
19/05/2023
764.03
 432,224 755.67 774.77 743.63 0 0 0
18/05/2023
755.67
 355,615 754.49 766.73 749.33 0 0 0
17/05/2023
754.49
 884,784 739 766.82 734.04 0 0 0
16/05/2023
739
 503,340 727.98 748.41 725.67 0 0 0
15/05/2023
727.98
 205,127 723.60 744.26 716.14 0 0 0
12/05/2023
723.60
 803,085 721.70 744.58 708.68 0 0 0
11/05/2023
721.70
 820,002 727.91 751.32 715.26 0 0 0
10/05/2023
727.91
 515,949 732.56 745.94 712.53 0 0 0
09/05/2023
732.56
 111,767 733.53 741.90 727.86 0 0 0
08/05/2023
733.53
 221,160 731.10 743.68 718.25 0 0 0
05/05/2023
731.10
 142,625 734.78 743.57 722.28 0 0 0
04/05/2023
734.78
 234,381 733 744.12 717.56 0 0 0
28/04/2023
733
 363,099 728.15 745.95 723.40 0 0 0
27/04/2023
728.15
 326,447 724.32 750.10 707.49 0 0 0
26/04/2023
724.32
 299,003 723.70 726.90 708.71 0 0 0
25/04/2023
723.70
 291,247 721.91 747.96 714.43 0 0 0
24/04/2023
721.91
 700,010 688.20 732.12 676.25 0 0 0
21/04/2023
688.20
 83,588 685.27 699.18 680.82 0 0 0
20/04/2023
685.27
 103,779 678.09 699.78 674.34 0 0 0
19/04/2023
678.09
 179,883 683.61 688.03 670.35 0 0 0
18/04/2023
683.61
 235,169 675.48 693.92 666.26 0 0 0
17/04/2023
675.48
 197,140 679.11 699.91 669.23 0 0 0
14/04/2023
679.11
 364,861 677.34 694.50 672.39 0 0 0
13/04/2023
677.34
 463,042 660.93 681.87 654.91 0 0 0
12/04/2023
660.93
 151,112 667.14 675.26 653.39 0 0 0
11/04/2023
667.14
 134,513 669.30 672.12 655.18 0 0 0
10/04/2023
669.30
 155,743 669.34 682.37 658.95 0 0 0
07/04/2023
669.34
 108,882 672.39 684.52 662.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |