Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
124.37
 86,794 124.46 126.30 123.12 0 0 0
28/08/2023
124.46
 82,147 123.97 125.93 122.90 0 0 0
25/08/2023
123.97
 85,143 124.29 126.15 121.98 0 0 0
24/08/2023
124.29
 91,691 122.19 125.37 120.80 0 0 0
23/08/2023
122.19
 78,250 122.69 124.57 120.96 0 0 0
22/08/2023
122.69
 113,213 123.53 125.41 119.16 0 0 0
21/08/2023
123.53
 165,613 124.94 126.63 119.90 0 0 0
18/08/2023
124.94
 437,290 132.70 134.34 124.63 0 0 0
17/08/2023
132.70
 237,404 137.10 137.39 131.25 0 0 0
16/08/2023
137.10
 140,678 139.76 141.63 135.13 0 0 0
15/08/2023
139.76
 189,142 138.03 141.29 136.77 0 0 0
14/08/2023
138.03
 180,378 136.42 139.83 134.56 0 0 0
11/08/2023
136.42
 244,237 135.96 139.50 132.79 0 0 0
10/08/2023
135.96
 275,275 137.65 140.49 134.80 0 0 0
09/08/2023
137.65
 248,823 133.95 139.55 133.04 0 0 0
08/08/2023
133.95
 350,514 132.70 136.09 131.69 0 0 0
07/08/2023
132.70
 324,210 131.61 134.75 130.18 0 0 0
04/08/2023
131.61
 181,835 131.21 132.89 130.01 0 0 0
03/08/2023
131.21
 493,543 132.03 135.67 128.76 0 0 0
02/08/2023
132.03
 138,802 131.10 133.32 127.83 0 0 0
01/08/2023
131.10
 204,791 132.68 135.50 129.49 0 0 0
31/07/2023
132.68
 248,075 128.50 135.52 128 0 0 0
28/07/2023
128.50
 261,714 126.19 129.22 125.23 0 0 0
27/07/2023
126.19
 215,225 127.57 129.27 125.64 0 0 0
26/07/2023
127.57
 179,701 127.66 129.73 124.08 0 0 0
25/07/2023
127.66
 183,155 129.21 131.94 126.16 0 0 0
24/07/2023
129.21
 181,978 127.18 129.50 125.54 0 0 0
21/07/2023
127.18
 119,333 126.82 128.83 123.89 0 0 0
20/07/2023
126.82
 88,809 127.18 127.40 125.21 0 0 0
19/07/2023
127.18
 154,112 127.21 129.03 125.05 0 0 0
18/07/2023
127.21
 128,972 127.37 128.49 125.91 0 0 0
17/07/2023
127.37
 214,340 126.66 129.11 125.39 0 0 0
14/07/2023
126.66
 190,969 126.47 128.08 125.47 0 0 0
13/07/2023
126.47
 111,746 126.53 128.20 124.25 0 0 0
12/07/2023
126.53
 119,783 126.80 129.09 124.12 0 0 0
11/07/2023
126.80
 102,949 128.09 128.81 125.37 0 0 0
10/07/2023
128.09
 105,094 125.17 128.99 124.64 0 0 0
07/07/2023
125.17
 86,983 126.88 129.19 123.77 0 0 0
06/07/2023
126.88
 92,907 128.48 129.69 125.64 0 0 0
05/07/2023
128.48
 81,365 129.06 130.77 127.49 0 0 0
04/07/2023
129.06
 62,087 128.24 129.41 126.79 0 0 0
03/07/2023
128.24
 36,580 129.29 130.44 126.51 0 0 0
30/06/2023
129.29
 115,137 127.75 131.42 125.85 0 0 0
29/06/2023
127.75
 139,277 128.79 130.81 126.60 0 0 0
28/06/2023
128.79
 122,679 130.93 131.35 127.48 0 0 0
27/06/2023
130.93
 113,415 130.39 131.88 128.51 0 0 0
26/06/2023
130.39
 207,609 128.96 132.05 125.07 0 0 0
23/06/2023
128.96
 1,837,252 128.41 131.18 125.89 0 0 0
22/06/2023
128.41
 107,199 128.45 130.74 126.63 0 0 0
21/06/2023
128.45
 93,188 127.40 130.04 125.41 0 0 0
20/06/2023
127.40
 100,061 126.80 129.05 124.37 0 0 0
19/06/2023
126.80
 209,367 129.96 131.25 126.09 0 0 0
16/06/2023
129.96
 233,820 128.49 134 126.69 0 0 0
15/06/2023
128.49
 187,785 128.11 130.25 125.17 0 0 0
14/06/2023
128.11
 319,111 129.20 132.09 125.96 0 0 0
13/06/2023
129.20
 255,697 127.72 132.35 126.82 0 0 0
12/06/2023
127.72
 176,352 128.37 131.77 126.17 0 0 0
09/06/2023
128.37
 195,118 130.47 132.85 125.94 0 0 0
08/06/2023
130.47
 363,564 129.76 132.07 127.53 0 0 0
07/06/2023
129.76
 230,315 128.03 132.44 125.53 0 0 0
06/06/2023
128.03
 211,712 127.04 130.13 125.63 0 0 0
05/06/2023
127.04
 226,315 128.97 131.37 125.08 0 0 0
02/06/2023
128.97
 375,451 131.26 134.57 126.56 0 0 0
01/06/2023
131.26
 391,835 128.64 132.38 127.04 0 0 0
31/05/2023
128.64
 422,321 123.62 129.04 122.15 0 0 0
30/05/2023
123.62
 250,922 122.39 124.52 121.46 0 0 0
29/05/2023
122.39
 303,760 120.95 124.32 120.63 0 0 0
26/05/2023
120.95
 261,486 119.39 121.53 118.21 0 0 0
25/05/2023
119.39
 56,725 118.59 120.07 118.26 0 0 0
24/05/2023
118.59
 85,773 118.53 120.21 117.21 0 0 0
23/05/2023
118.53
 104,783 119.06 119.90 117.36 0 0 0
22/05/2023
119.06
 68,044 118.48 120.28 116.94 0 0 0
19/05/2023
118.48
 118,486 119.71 120.97 116.12 0 0 0
18/05/2023
119.71
 76,948 119.76 121.55 118.57 0 0 0
17/05/2023
119.76
 209,218 120.72 122.50 118.75 0 0 0
16/05/2023
120.72
 105,561 120.42 122.06 119.10 0 0 0
15/05/2023
120.42
 141,138 120.70 124.46 117.94 0 0 0
12/05/2023
120.70
 177,813 121.46 122.17 118.79 0 0 0
11/05/2023
121.46
 131,657 120.03 124.64 118.06 0 0 0
10/05/2023
120.03
 153,454 119.16 121.46 118.98 0 0 0
09/05/2023
119.16
 60,778 119.70 120.44 118.04 0 0 0
08/05/2023
119.70
 215,896 118.39 120.49 117.69 0 0 0
05/05/2023
118.39
 122,638 118.93 119.84 117.61 0 0 0
04/05/2023
118.93
 73,362 120.10 121.43 118.03 0 0 0
28/04/2023
120.10
 94,391 121.16 122.49 118.16 0 0 0
27/04/2023
121.16
 67,734 120.20 122.09 119.16 0 0 0
26/04/2023
120.20
 66,261 120.01 121.30 118.43 0 0 0
25/04/2023
120.01
 105,157 121.14 122.30 117.53 0 0 0
24/04/2023
121.14
 160,379 121.52 122.05 118.25 0 0 0
21/04/2023
121.52
 102,676 121.14 122.67 118.91 0 0 0
20/04/2023
121.14
 155,081 120.47 123 118.59 0 0 0
19/04/2023
120.47
 102,797 121.36 122.53 119.05 0 0 0
18/04/2023
121.36
 185,383 119.81 122.70 118.30 0 0 0
17/04/2023
119.81
 254,113 122.05 122.96 118.56 0 0 0
14/04/2023
122.05
 152,617 121.49 123.50 120.19 0 0 0
13/04/2023
121.49
 322,134 122.04 123.05 120.04 0 0 0
12/04/2023
122.04
 108,558 122.56 124.14 120.73 0 0 0
11/04/2023
122.56
 298,666 122.28 123.14 119.57 0 0 0
10/04/2023
122.28
 86,438 123.36 125.21 120.49 0 0 0
07/04/2023
123.36
 103,960 123.72 126.13 121.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |