Cao Su (^caosu)

412.33
-1.80
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
238.43
 624,753 237.95 240.15 236.77 0 0 0
28/08/2023
237.95
 563,197 234.41 238.58 233.18 0 0 0
25/08/2023
234.41
 432,425 235.21 237.36 233.29 0 0 0
24/08/2023
235.21
 534,676 233.85 236.24 231.81 0 0 0
23/08/2023
233.85
 466,191 232.63 237.58 228.93 0 0 0
22/08/2023
232.63
 886,971 230.33 233.99 225.20 0 0 0
21/08/2023
230.33
 942,653 228.80 232.72 226.37 0 0 0
18/08/2023
228.80
 2,278,305 240.49 241.44 227.50 0 0 0
17/08/2023
240.49
 971,355 243.24 244.37 239.65 0 0 0
16/08/2023
243.24
 829,980 242 246.56 238.96 0 0 0
15/08/2023
242
 811,117 240.61 244.08 238.17 0 0 0
14/08/2023
240.61
 1,051,608 239.71 242.64 237.25 0 0 0
11/08/2023
239.71
 1,358,831 239.23 243.04 235.92 0 0 0
10/08/2023
239.23
 1,447,425 243.03 245.02 237.36 0 0 0
09/08/2023
243.03
 1,606,439 243.84 247.73 240.22 0 0 0
08/08/2023
243.84
 2,041,498 243.31 247.95 240.34 0 0 0
07/08/2023
243.31
 1,304,795 244.20 248.03 241.75 0 0 0
04/08/2023
244.20
 1,464,493 244.13 248.13 239.84 0 0 0
03/08/2023
244.13
 1,955,068 245.29 249.52 241.10 0 0 0
02/08/2023
245.29
 2,358,651 240.64 247.08 238.61 0 0 0
01/08/2023
240.64
 1,293,435 240.64 244.56 237.55 0 0 0
31/07/2023
240.64
 1,336,221 240.50 243.46 237.40 0 0 0
28/07/2023
240.50
 1,738,934 239.91 243.13 238.01 0 0 0
27/07/2023
239.91
 904,397 238.48 240.88 236.34 0 0 0
26/07/2023
238.48
 753,838 240.18 241.80 237.01 0 0 0
25/07/2023
240.18
 1,025,383 240.54 243.70 238.12 0 0 0
24/07/2023
240.54
 1,353,199 238.74 242.77 237.28 0 0 0
21/07/2023
238.74
 751,476 238.20 240.71 236.03 0 0 0
20/07/2023
238.20
 686,852 238.43 239.23 235.96 0 0 0
19/07/2023
238.43
 683,810 239.20 241.75 237.26 0 0 0
18/07/2023
239.20
 997,679 239.87 243.07 237.16 0 0 0
17/07/2023
239.87
 1,012,367 237.46 241.83 236.73 0 0 0
14/07/2023
237.46
 998,192 234.12 239.04 232.08 0 0 0
13/07/2023
234.12
 740,190 238.05 239.42 232.81 0 0 0
12/07/2023
238.05
 945,138 237.80 241.30 236.66 0 0 0
11/07/2023
237.80
 1,560,953 237.34 240.63 236 0 0 0
10/07/2023
237.34
 677,986 235.74 238.88 233.78 0 0 0
07/07/2023
235.74
 891,279 232.26 237.07 230.59 0 0 0
06/07/2023
232.26
 1,031,712 233.37 234.56 230.54 0 0 0
05/07/2023
233.37
 812,618 231.62 235.03 231.47 0 0 0
04/07/2023
231.62
 1,204,995 229.92 233.73 228.59 0 0 0
03/07/2023
229.92
 1,411,184 229.12 232.74 226.87 0 0 0
30/06/2023
229.12
 1,444,697 229.55 232.69 227.04 0 0 0
29/06/2023
229.55
 3,558,279 229.77 233.32 226.34 0 0 0
28/06/2023
229.77
 580,478 231.69 233.80 227.04 0 0 0
27/06/2023
231.69
 558,132 229.22 234.54 228.25 0 0 0
26/06/2023
229.22
 769,873 227.43 232 225.48 0 0 0
23/06/2023
227.43
 686,871 229.95 231.27 226.25 0 0 0
22/06/2023
229.95
 743,618 229.22 232.91 227.83 0 0 0
21/06/2023
229.22
 782,324 226.89 231.41 224.62 0 0 0
20/06/2023
226.89
 536,361 225.45 228.10 224.30 0 0 0
19/06/2023
225.45
 743,911 224.66 228.50 221.62 0 0 0
16/06/2023
224.66
 967,803 228.28 232.25 223.34 0 0 0
15/06/2023
228.28
 800,376 228.73 229.55 227.01 0 0 0
14/06/2023
228.73
 811,218 231.38 233.26 227.97 0 0 0
13/06/2023
231.38
 829,338 232.30 234.90 228.87 0 0 0
12/06/2023
232.30
 891,713 228.19 233.64 226.83 0 0 0
09/06/2023
228.19
 910,991 232.60 235.39 225.90 0 0 0
08/06/2023
232.60
 2,093,414 232.45 238.60 229.25 0 0 0
07/06/2023
232.45
 1,311,611 233.37 236.05 229.86 0 0 0
06/06/2023
233.37
 871,450 234.14 235.71 230.93 0 0 0
05/06/2023
234.14
 830,285 231.22 237 229.84 0 0 0
02/06/2023
231.22
 1,068,247 233.73 236.74 228.70 0 0 0
01/06/2023
233.73
 1,284,677 233.49 235.58 230.53 0 0 0
31/05/2023
233.49
 1,408,429 228.86 236.40 227.68 0 0 0
30/05/2023
228.86
 810,114 230.21 232.99 226.80 0 0 0
29/05/2023
230.21
 882,394 226.66 232.98 225.45 0 0 0
26/05/2023
226.66
 964,533 230.72 235.10 224.50 0 0 0
25/05/2023
230.72
 825,658 225.37 232.65 223.80 0 0 0
24/05/2023
225.37
 497,440 225.98 228.08 224.17 0 0 0
23/05/2023
225.98
 587,538 226.18 228.63 224.61 0 0 0
22/05/2023
226.18
 600,253 224.49 227.73 222.37 0 0 0
19/05/2023
224.49
 821,202 219.13 226.06 217.29 0 0 0
18/05/2023
219.13
 848,952 222.84 225.17 217.61 0 0 0
17/05/2023
222.84
 1,420,333 227.52 230.76 221.43 0 0 0
16/05/2023
227.52
 1,947,662 223.74 229.36 220.99 0 0 0
15/05/2023
223.74
 802,047 226.33 228.73 221.36 0 0 0
12/05/2023
226.33
 883,117 223.22 227.82 222.02 0 0 0
11/05/2023
223.22
 948,540 221.43 225.36 218.85 0 0 0
10/05/2023
221.43
 1,304,229 220.67 224.36 216.27 0 0 0
09/05/2023
220.67
 1,193,078 220.14 222.53 219.04 0 0 0
08/05/2023
220.14
 1,097,930 219.01 221.62 218.23 0 0 0
05/05/2023
219.01
 1,136,807 218.11 220.74 215.87 0 0 0
04/05/2023
218.11
 1,695,447 221.53 222.49 216.65 0 0 0
28/04/2023
221.53
 4,737,198 226.30 227.94 219.97 0 0 0
27/04/2023
226.30
 1,576,312 229.08 230.52 225.57 0 0 0
26/04/2023
229.08
 513,257 228.08 230.49 226.48 0 0 0
25/04/2023
228.08
 390,927 224.03 231.76 222.33 0 0 0
24/04/2023
224.03
 374,913 225.66 227.67 222.13 0 0 0
21/04/2023
225.66
 421,987 226.64 230.69 222.45 0 0 0
20/04/2023
226.64
 260,280 223.72 227.96 222.58 0 0 0
19/04/2023
223.72
 805,538 230.50 231.30 223.39 0 0 0
18/04/2023
230.50
 278,802 228.39 232.13 226.59 0 0 0
17/04/2023
228.39
 448,438 224.82 231.25 222.95 0 0 0
14/04/2023
224.82
 750,232 228.62 230.86 223.38 0 0 0
13/04/2023
228.62
 405,400 230.55 232.99 226.72 0 0 0
12/04/2023
230.55
 799,282 229.40 236.78 226.55 0 0 0
11/04/2023
229.40
 530,876 227.94 232.07 224.08 0 0 0
10/04/2023
227.94
 879,925 224.37 231.23 222.75 0 0 0
07/04/2023
224.37
 798,443 228.72 230.60 223.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |