Bảo hiểm (^bh)

1,948.59
-6.17
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,147.64
 391,710 1,146.32 1,163.89 1,142.24 0 0 0
28/08/2023
1,146.32
 310,059 1,148.96 1,155.17 1,139.53 0 0 0
25/08/2023
1,148.96
 282,018 1,157.50 1,161.15 1,141.69 0 0 0
24/08/2023
1,157.50
 203,362 1,154.33 1,159.48 1,144.42 0 0 0
23/08/2023
1,154.33
 253,206 1,148.25 1,161.04 1,138.51 0 0 0
22/08/2023
1,148.25
 497,995 1,134.53 1,152.56 1,126.01 0 0 0
21/08/2023
1,134.53
 549,104 1,129.49 1,145.72 1,115.85 0 0 0
18/08/2023
1,129.49
 989,190 1,173 1,177.86 1,119.05 0 0 0
17/08/2023
1,173
 374,842 1,178.88 1,182.36 1,169.87 0 0 0
16/08/2023
1,178.88
 317,932 1,181.49 1,185.45 1,170.59 0 0 0
15/08/2023
1,181.49
 294,515 1,174.89 1,193.94 1,170.96 0 0 0
14/08/2023
1,174.89
 333,015 1,172.65 1,184.72 1,166.24 0 0 0
11/08/2023
1,172.65
 555,561 1,178.60 1,184.04 1,162.20 0 0 0
10/08/2023
1,178.60
 334,729 1,185.93 1,196.77 1,176.11 0 0 0
09/08/2023
1,185.93
 353,871 1,192.93 1,197.93 1,181.51 0 0 0
08/08/2023
1,192.93
 531,519 1,192.52 1,202.69 1,182.22 0 0 0
07/08/2023
1,192.52
 672,198 1,176.96 1,197.11 1,174.32 0 0 0
04/08/2023
1,176.96
 550,173 1,183.91 1,189.98 1,172.06 0 0 0
03/08/2023
1,183.91
 462,868 1,201.24 1,204.16 1,176.24 0 0 0
02/08/2023
1,201.24
 581,791 1,191.44 1,209.04 1,178.98 0 0 0
01/08/2023
1,191.44
 913,330 1,221.74 1,227.59 1,183.52 0 0 0
31/07/2023
1,221.74
 1,006,057 1,192.79 1,226.54 1,187.36 0 0 0
28/07/2023
1,192.79
 387,241 1,185.19 1,200.40 1,174.23 0 0 0
27/07/2023
1,185.19
 517,987 1,190.27 1,199.46 1,178.50 0 0 0
26/07/2023
1,190.27
 438,379 1,193.46 1,207.83 1,184.88 0 0 0
25/07/2023
1,193.46
 645,238 1,197.91 1,200.45 1,181.76 0 0 0
24/07/2023
1,197.91
 474,875 1,210.20 1,216.78 1,191.51 0 0 0
21/07/2023
1,210.20
 761,802 1,207.31 1,228.24 1,190.31 0 0 0
20/07/2023
1,207.31
 401,918 1,202.04 1,213.68 1,179.33 0 0 0
19/07/2023
1,202.04
 453,511 1,182.31 1,208.85 1,170.26 0 0 0
18/07/2023
1,182.31
 477,548 1,171.84 1,194.86 1,167.45 0 0 0
17/07/2023
1,171.84
 505,719 1,162.42 1,175.59 1,155.03 0 0 0
14/07/2023
1,162.42
 735,076 1,167.63 1,172.61 1,152.48 0 0 0
13/07/2023
1,167.63
 598,677 1,160.45 1,176.07 1,159.02 0 0 0
12/07/2023
1,160.45
 1,016,194 1,141.03 1,171.77 1,138.67 0 0 0
11/07/2023
1,141.03
 740,075 1,142.12 1,148.62 1,135.99 0 0 0
10/07/2023
1,142.12
 618,211 1,139.23 1,149.51 1,135.23 0 0 0
07/07/2023
1,139.23
 368,778 1,137.71 1,145.89 1,125.44 0 0 0
06/07/2023
1,137.71
 1,055,450 1,134.74 1,148.75 1,128.22 0 0 0
05/07/2023
1,134.74
 296,119 1,135.82 1,143.98 1,128.26 0 0 0
04/07/2023
1,135.82
 455,470 1,128.99 1,140.29 1,124.38 0 0 0
03/07/2023
1,128.99
 282,338 1,123.48 1,141.66 1,117.11 0 0 0
30/06/2023
1,123.48
 421,023 1,132.51 1,141.79 1,116.30 0 0 0
29/06/2023
1,132.51
 613,483 1,142.74 1,153.36 1,124.41 0 0 0
28/06/2023
1,142.74
 419,068 1,147.49 1,158.01 1,137.60 0 0 0
27/06/2023
1,147.49
 652,630 1,147.85 1,162.57 1,139.81 0 0 0
26/06/2023
1,147.85
 654,316 1,143.37 1,159.86 1,129.19 0 0 0
23/06/2023
1,143.37
 1,009,415 1,134.70 1,152.97 1,127.57 0 0 0
22/06/2023
1,134.70
 623,178 1,134.95 1,144.66 1,122.97 0 0 0
21/06/2023
1,134.95
 376,003 1,131.53 1,138.45 1,116.94 0 0 0
20/06/2023
1,131.53
 360,921 1,124.37 1,136.50 1,112.49 0 0 0
19/06/2023
1,124.37
 417,938 1,127.71 1,133.98 1,112.81 0 0 0
16/06/2023
1,127.71
 546,310 1,126.37 1,149.73 1,114.26 0 0 0
15/06/2023
1,126.37
 437,071 1,129.31 1,137.44 1,119.18 0 0 0
14/06/2023
1,129.31
 450,602 1,137.20 1,152.07 1,121.31 0 0 0
13/06/2023
1,137.20
 902,235 1,128.07 1,149.85 1,122.71 0 0 0
12/06/2023
1,128.07
 471,650 1,125.71 1,136.06 1,110.17 0 0 0
09/06/2023
1,125.71
 369,225 1,130.51 1,134.25 1,121.58 0 0 0
08/06/2023
1,130.51
 464,363 1,139.66 1,147.94 1,120.60 0 0 0
07/06/2023
1,139.66
 325,835 1,138.65 1,151.32 1,123.87 0 0 0
06/06/2023
1,138.65
 604,137 1,130.08 1,146.94 1,123.98 0 0 0
05/06/2023
1,130.08
 505,082 1,124.53 1,142.95 1,114.84 0 0 0
02/06/2023
1,124.53
 581,106 1,115.10 1,134 1,081.86 0 0 0
01/06/2023
1,115.10
 246,091 1,118.61 1,129.20 1,104 0 0 0
31/05/2023
1,118.61
 358,474 1,118.61 1,131.35 1,106.79 0 0 0
30/05/2023
1,118.61
 294,848 1,123.18 1,132.54 1,113.78 0 0 0
29/05/2023
1,123.18
 292,049 1,116.82 1,130.78 1,110.90 0 0 0
26/05/2023
1,116.82
 486,381 1,119.89 1,129.83 1,101.54 0 0 0
25/05/2023
1,119.89
 206,706 1,126.42 1,131.39 1,112.94 0 0 0
24/05/2023
1,126.42
 275,913 1,128.83 1,141.14 1,121.41 0 0 0
23/05/2023
1,128.83
 428,992 1,120.53 1,140.06 1,111.92 0 0 0
22/05/2023
1,120.53
 452,769 1,131.47 1,138.72 1,113.03 0 0 0
19/05/2023
1,131.47
 356,393 1,126.91 1,151.72 1,115.41 0 0 0
18/05/2023
1,126.91
 349,567 1,126.37 1,138.99 1,121.75 0 0 0
17/05/2023
1,126.37
 259,268 1,124.37 1,137.05 1,114.56 0 0 0
16/05/2023
1,124.37
 196,632 1,129.19 1,144.08 1,118.63 0 0 0
15/05/2023
1,129.19
 344,893 1,138.69 1,156.45 1,123.84 0 0 0
12/05/2023
1,138.69
 332,457 1,138.07 1,146.15 1,119.78 0 0 0
11/05/2023
1,138.07
 263,991 1,145.84 1,152.54 1,132.05 0 0 0
10/05/2023
1,145.84
 195,034 1,140.80 1,151.95 1,135.04 0 0 0
09/05/2023
1,140.80
 127,451 1,142.63 1,153.92 1,128.45 0 0 0
08/05/2023
1,142.63
 164,818 1,141.68 1,154.87 1,125.84 0 0 0
05/05/2023
1,141.68
 176,262 1,130.27 1,156.71 1,117.38 0 0 0
04/05/2023
1,130.27
 164,253 1,128.89 1,146.27 1,118.57 0 0 0
28/04/2023
1,128.89
 147,708 1,128.44 1,138.50 1,116.36 0 0 0
27/04/2023
1,128.44
 289,383 1,133.62 1,150.73 1,113.08 0 0 0
26/04/2023
1,133.62
 195,002 1,129.56 1,138.28 1,111.81 0 0 0
25/04/2023
1,129.56
 210,650 1,141.35 1,145.33 1,116.65 0 0 0
24/04/2023
1,141.35
 93,046 1,144.21 1,150.67 1,134.23 0 0 0
21/04/2023
1,144.21
 159,085 1,150.51 1,158.67 1,137 0 0 0
20/04/2023
1,150.51
 106,217 1,138.19 1,158.07 1,132.97 0 0 0
19/04/2023
1,138.19
 203,013 1,148.90 1,153.56 1,132.91 0 0 0
18/04/2023
1,148.90
 127,357 1,151.82 1,165.82 1,142.54 0 0 0
17/04/2023
1,151.82
 230,969 1,166.42 1,169.92 1,145.04 0 0 0
14/04/2023
1,166.42
 208,086 1,170.38 1,176.78 1,155.33 0 0 0
13/04/2023
1,170.38
 160,437 1,178.25 1,182.27 1,161.92 0 0 0
12/04/2023
1,178.25
 235,162 1,186.50 1,193.58 1,165.08 0 0 0
11/04/2023
1,186.50
 129,458 1,181.73 1,187.52 1,166.50 0 0 0
10/04/2023
1,181.73
 155,586 1,169.23 1,185.85 1,166.10 0 0 0
07/04/2023
1,169.23
 110,112 1,171.12 1,176.91 1,160.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |