Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
1,118.73
 11,484,312 1,122.92 1,148.41 1,109.25 0 0 0
28/08/2023
1,122.92
 9,342,264 1,099.20 1,138.08 1,097.63 0 0 0
25/08/2023
1,099.20
 9,998,511 1,111.92 1,131.44 1,094.63 0 0 0
24/08/2023
1,111.92
 9,901,892 1,098.74 1,127.18 1,082.59 0 0 0
23/08/2023
1,098.74
 10,026,319 1,106.36 1,144.79 1,091.68 0 0 0
22/08/2023
1,106.36
 9,197,116 1,115.50 1,132.29 1,070.99 0 0 0
21/08/2023
1,115.50
 11,529,767 1,122.26 1,136.03 1,083.85 0 0 0
18/08/2023
1,122.26
 17,499,057 1,199.54 1,202.10 1,119.55 0 0 0
17/08/2023
1,199.54
 11,496,156 1,235.14 1,245.53 1,197.14 0 0 0
16/08/2023
1,235.14
 11,248,933 1,202.03 1,247.01 1,195.64 0 0 0
15/08/2023
1,202.03
 10,176,221 1,211.43 1,228.62 1,189.20 0 0 0
14/08/2023
1,211.43
 9,971,869 1,200.87 1,232.01 1,191.22 0 0 0
11/08/2023
1,200.87
 11,757,188 1,166.29 1,211.67 1,153.47 0 0 0
10/08/2023
1,166.29
 8,249,697 1,161.89 1,187.36 1,152.91 0 0 0
09/08/2023
1,161.89
 8,468,428 1,183.08 1,191.95 1,158.02 0 0 0
08/08/2023
1,183.08
 9,603,964 1,166.89 1,200.32 1,158.41 0 0 0
07/08/2023
1,166.89
 7,714,337 1,156.27 1,179.96 1,143.69 0 0 0
04/08/2023
1,156.27
 13,369,811 1,109.37 1,164.37 1,108.60 0 0 0
03/08/2023
1,109.37
 7,106,995 1,122.66 1,136 1,104.39 0 0 0
02/08/2023
1,122.66
 7,936,086 1,128.55 1,141.85 1,114.71 0 0 0
01/08/2023
1,128.55
 10,219,983 1,122.67 1,165.26 1,106.20 0 0 0
31/07/2023
1,122.67
 9,989,852 1,070.73 1,125.40 1,064.53 0 0 0
28/07/2023
1,070.73
 7,912,552 1,056.47 1,078.11 1,051.76 0 0 0
27/07/2023
1,056.47
 8,491,494 1,059.67 1,072.15 1,045.87 0 0 0
26/07/2023
1,059.67
 7,323,553 1,055.93 1,067.91 1,047.13 0 0 0
25/07/2023
1,055.93
 6,949,491 1,061.44 1,070.61 1,046.51 0 0 0
24/07/2023
1,061.44
 7,910,707 1,049.85 1,071.10 1,046.14 0 0 0
21/07/2023
1,049.85
 6,107,936 1,041.81 1,054.40 1,034.58 0 0 0
20/07/2023
1,041.81
 4,452,510 1,046.80 1,053.24 1,030.23 0 0 0
19/07/2023
1,046.80
 5,396,158 1,051.04 1,058.25 1,039.45 0 0 0
18/07/2023
1,051.04
 5,189,481 1,055.01 1,061.83 1,042.46 0 0 0
17/07/2023
1,055.01
 7,331,300 1,027.81 1,061.39 1,025.92 0 0 0
14/07/2023
1,027.81
 5,671,181 1,027.38 1,036.84 1,016.71 0 0 0
13/07/2023
1,027.38
 5,658,887 1,012.09 1,032.82 1,010.34 0 0 0
12/07/2023
1,012.09
 4,765,066 1,002.51 1,023.04 998.14 0 0 0
11/07/2023
1,002.51
 4,354,379 1,000.36 1,010.96 996.43 0 0 0
10/07/2023
1,000.36
 5,182,882 993.65 1,008.85 989.21 0 0 0
07/07/2023
993.65
 3,772,715 996.63 1,003.14 986.03 0 0 0
06/07/2023
996.63
 4,481,855 1,009.99 1,017.61 992.25 0 0 0
05/07/2023
1,009.99
 3,989,667 1,019.76 1,027.12 1,006.25 0 0 0
04/07/2023
1,019.76
 3,093,361 1,010.35 1,021.36 1,004.22 0 0 0
03/07/2023
1,010.35
 3,212,234 1,003.34 1,019.40 1,000.10 0 0 0
30/06/2023
1,003.34
 3,858,882 1,011.06 1,017.69 994 0 0 0
29/06/2023
1,011.06
 4,992,551 1,021.77 1,025.66 1,009.15 0 0 0
28/06/2023
1,021.77
 6,016,404 1,026.03 1,035.23 1,013.43 0 0 0
27/06/2023
1,026.03
 4,382,818 1,018.10 1,033.95 1,015.93 0 0 0
26/06/2023
1,018.10
 5,862,467 1,021.82 1,029.25 1,006.16 0 0 0
23/06/2023
1,021.82
 4,553,134 1,024.08 1,028.78 1,011.97 0 0 0
22/06/2023
1,024.08
 5,429,560 1,013.52 1,032.39 1,008.41 0 0 0
21/06/2023
1,013.52
 4,839,440 1,012.23 1,022.05 1,004.05 0 0 0
20/06/2023
1,012.23
 3,816,980 1,004.54 1,020.13 999.13 0 0 0
19/06/2023
1,004.54
 5,890,676 1,019.73 1,025.83 999.31 0 0 0
16/06/2023
1,019.73
 6,361,174 1,024.28 1,036.60 1,006.85 0 0 0
15/06/2023
1,024.28
 4,258,724 1,031.26 1,042.26 1,017.01 0 0 0
14/06/2023
1,031.26
 4,969,214 1,033.75 1,051.37 1,027.46 0 0 0
13/06/2023
1,033.75
 6,765,339 1,019.07 1,039.83 1,011.58 0 0 0
12/06/2023
1,019.07
 4,208,681 1,011.13 1,023.01 998.99 0 0 0
09/06/2023
1,011.13
 4,454,701 1,008.44 1,017.61 998.10 0 0 0
08/06/2023
1,008.44
 5,823,942 1,016.36 1,026.68 1,006.13 0 0 0
07/06/2023
1,016.36
 5,964,883 1,008.01 1,024.57 1,000.46 0 0 0
06/06/2023
1,008.01
 3,541,459 992.38 1,009.92 989.40 0 0 0
05/06/2023
992.38
 4,462,311 994.19 1,010.14 987.41 0 0 0
02/06/2023
994.19
 4,146,208 990.80 1,003.79 987.52 0 0 0
01/06/2023
990.80
 4,202,537 991.57 1,001.50 982.37 0 0 0
31/05/2023
991.57
 4,771,305 1,002.19 1,008.29 987.24 0 0 0
30/05/2023
1,002.19
 4,803,684 1,004.81 1,015.74 995.21 0 0 0
29/05/2023
1,004.81
 3,108,973 994.94 1,012.57 994.12 0 0 0
26/05/2023
994.94
 3,331,012 996.22 1,009 987.86 0 0 0
25/05/2023
996.22
 2,892,259 993.31 1,002.99 983.53 0 0 0
24/05/2023
993.31
 3,264,049 986.67 999.60 982.13 0 0 0
23/05/2023
986.67
 3,395,879 990.32 1,003.77 980.26 0 0 0
22/05/2023
990.32
 2,799,325 993.75 1,002.95 982.53 0 0 0
19/05/2023
993.75
 3,187,378 993.82 1,007.09 979.66 0 0 0
18/05/2023
993.82
 3,895,973 988.95 1,011.52 983.10 0 0 0
17/05/2023
988.95
 4,494,003 987.01 1,003.86 976.64 0 0 0
16/05/2023
987.01
 3,406,296 990.91 998.82 976.29 0 0 0
15/05/2023
990.91
 4,344,819 977.60 1,006.76 972.65 0 0 0
12/05/2023
977.60
 3,558,681 958.74 981.22 953.64 0 0 0
11/05/2023
958.74
 3,988,324 956.43 965.62 950.59 0 0 0
10/05/2023
956.43
 3,357,183 951.02 960.18 945.43 0 0 0
09/05/2023
951.02
 3,113,806 949.87 959.19 942.46 0 0 0
08/05/2023
949.87
 4,044,002 948.94 958.58 941.57 0 0 0
05/05/2023
948.94
 2,912,944 952.82 959.17 940.46 0 0 0
04/05/2023
952.82
 3,938,748 951.70 967.69 942.59 0 0 0
28/04/2023
951.70
 3,879,986 935.15 958.99 933.50 0 0 0
27/04/2023
935.15
 4,933,831 943.86 954.50 925.79 0 0 0
26/04/2023
943.86
 2,703,170 958.09 961.09 934.23 0 0 0
25/04/2023
958.09
 3,369,089 963.96 973.76 948.49 0 0 0
24/04/2023
963.96
 2,870,645 960.57 977.74 952.82 0 0 0
21/04/2023
960.57
 3,632,982 966.30 970.67 950.92 0 0 0
20/04/2023
966.30
 2,110,558 964.83 970.57 954.80 0 0 0
19/04/2023
964.83
 3,805,253 974.94 981.38 958.16 0 0 0
18/04/2023
974.94
 3,902,297 969.49 980.90 962.09 0 0 0
17/04/2023
969.49
 2,670,949 965.65 977.54 957.15 0 0 0
14/04/2023
965.65
 5,056,644 977.22 990.34 960.41 0 0 0
13/04/2023
977.22
 3,935,038 987.63 993.76 970.16 0 0 0
12/04/2023
987.63
 6,032,474 985.89 997.88 972.99 0 0 0
11/04/2023
985.89
 5,941,647 973.42 989.21 957 0 0 0
10/04/2023
973.42
 4,184,275 978.38 994.99 965.74 0 0 0
07/04/2023
978.38
 3,392,484 985.18 994.09 966.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |