Bán buôn (^bb)

458.51
1.77
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
256.21
 1,310,035 255.71 258.38 254.08 0 0 0
28/08/2023
255.71
 1,384,650 250.95 257.41 250.54 0 0 0
25/08/2023
250.95
 1,327,800 251.80 253.99 249.77 0 0 0
24/08/2023
251.80
 1,125,069 248.02 252.64 247.44 0 0 0
23/08/2023
248.02
 1,231,408 249.83 253.35 245.09 0 0 0
22/08/2023
249.83
 1,769,097 245.55 251.66 241.40 0 0 0
21/08/2023
245.55
 1,275,422 246.40 248.98 242.44 0 0 0
18/08/2023
246.40
 2,794,620 262.42 263.23 246.40 0 0 0
17/08/2023
262.42
 1,831,778 264.96 266.67 261.11 0 0 0
16/08/2023
264.96
 1,142,036 266.46 268.68 263.34 0 0 0
15/08/2023
266.46
 1,569,655 267.50 269.57 264.60 0 0 0
14/08/2023
267.50
 1,605,950 265.80 269.33 263.73 0 0 0
11/08/2023
265.80
 1,744,888 266.71 269.55 260.03 0 0 0
10/08/2023
266.71
 2,187,259 268.12 273.88 265.71 0 0 0
09/08/2023
268.12
 1,594,371 264.40 271.11 262.07 0 0 0
08/08/2023
264.40
 3,237,434 262.92 267.72 261.50 0 0 0
07/08/2023
262.92
 1,517,508 260.63 265.17 260.18 0 0 0
04/08/2023
260.63
 1,747,193 259.16 262.62 257.94 0 0 0
03/08/2023
259.16
 2,308,750 261.19 264.67 256.84 0 0 0
02/08/2023
261.19
 1,386,851 260.43 263.39 259.27 0 0 0
01/08/2023
260.43
 2,639,908 264.14 268.24 259.56 0 0 0
31/07/2023
264.14
 2,593,104 257.42 265.48 255.87 0 0 0
28/07/2023
257.42
 1,740,444 256.77 259.26 255.20 0 0 0
27/07/2023
256.77
 1,992,299 258.36 261.23 254.26 0 0 0
26/07/2023
258.36
 1,485,428 258.06 261.12 256.48 0 0 0
25/07/2023
258.06
 1,885,184 259.11 263.82 256.05 0 0 0
24/07/2023
259.11
 1,654,808 260.23 262.72 257.75 0 0 0
21/07/2023
260.23
 1,707,190 253.80 261.39 253.22 0 0 0
20/07/2023
253.80
 2,104,793 254.41 256.83 250.84 0 0 0
19/07/2023
254.41
 1,254,450 255.93 258.32 253.44 0 0 0
18/07/2023
255.93
 1,337,213 258.07 260.39 254.78 0 0 0
17/07/2023
258.07
 2,022,778 258.10 262.34 254.87 0 0 0
14/07/2023
258.10
 1,554,525 260.70 262.49 255.33 0 0 0
13/07/2023
260.70
 1,203,107 259.24 263.32 257.99 0 0 0
12/07/2023
259.24
 1,304,044 257.93 262.56 256.55 0 0 0
11/07/2023
257.93
 1,934,597 259.76 262.37 256.15 0 0 0
10/07/2023
259.76
 2,244,973 251.13 260.41 251.09 0 0 0
07/07/2023
251.13
 1,653,592 248.39 253.77 246.69 0 0 0
06/07/2023
248.39
 2,083,023 247.85 252.53 245.10 0 0 0
05/07/2023
247.85
 2,110,773 243.86 252.25 243.77 0 0 0
04/07/2023
243.86
 2,600,810 235.15 244.95 234.62 0 0 0
03/07/2023
235.15
 531,163 233.48 238.11 233.05 0 0 0
30/06/2023
233.48
 769,424 234.68 237.41 232.33 0 0 0
29/06/2023
234.68
 812,555 238.16 238.89 234.08 0 0 0
28/06/2023
238.16
 663,376 238.67 240.74 236.64 0 0 0
27/06/2023
238.67
 1,011,282 235.28 240.63 234.81 0 0 0
26/06/2023
235.28
 1,194,563 233.90 236.68 230.81 0 0 0
23/06/2023
233.90
 853,722 235.51 236.62 232.89 0 0 0
22/06/2023
235.51
 736,816 234.14 236.85 233.84 0 0 0
21/06/2023
234.14
 760,498 232.40 234.54 231.88 0 0 0
20/06/2023
232.40
 666,932 231.13 233.91 230.04 0 0 0
19/06/2023
231.13
 926,578 231.07 234.93 230.10 0 0 0
16/06/2023
231.07
 863,222 236.52 239.74 230.57 0 0 0
15/06/2023
236.52
 1,443,772 235.59 239.10 234.30 0 0 0
14/06/2023
235.59
 802,432 236.76 239.22 235.49 0 0 0
13/06/2023
236.76
 807,291 236.22 237.94 234.53 0 0 0
12/06/2023
236.22
 1,148,445 234.53 237.75 232.24 0 0 0
09/06/2023
234.53
 873,126 234.90 236.25 232.65 0 0 0
08/06/2023
234.90
 935,976 238.79 242.31 234.65 0 0 0
07/06/2023
238.79
 1,400,660 237.55 239.70 234.84 0 0 0
06/06/2023
237.55
 939,590 238.38 240.33 236.25 0 0 0
05/06/2023
238.38
 1,426,322 234.58 241.44 234.05 0 0 0
02/06/2023
234.58
 1,430,893 229.75 236.49 229.02 0 0 0
01/06/2023
229.75
 868,936 229.25 231.65 228.32 0 0 0
31/05/2023
229.25
 1,108,540 231.13 232.33 228.58 0 0 0
30/05/2023
231.13
 1,148,929 229.79 233.25 229.17 0 0 0
29/05/2023
229.79
 1,080,974 227.05 231.11 227 0 0 0
26/05/2023
227.05
 781,549 224.86 230.04 224.70 0 0 0
25/05/2023
224.86
 617,376 224.63 226.67 222.66 0 0 0
24/05/2023
224.63
 756,265 225.54 227.15 224.42 0 0 0
23/05/2023
225.54
 729,924 227.81 229.13 225.33 0 0 0
22/05/2023
227.81
 767,617 226.10 228.98 225.55 0 0 0
19/05/2023
226.10
 847,536 225.49 228.14 224.09 0 0 0
18/05/2023
225.49
 642,092 225.22 226.28 223.75 0 0 0
17/05/2023
225.22
 1,182,375 227.70 228.83 224.65 0 0 0
16/05/2023
227.70
 1,124,852 226.98 229.12 225.64 0 0 0
15/05/2023
226.98
 909,616 226.61 229.47 225.19 0 0 0
12/05/2023
226.61
 821,084 227.37 228.01 225.11 0 0 0
11/05/2023
227.37
 927,881 226.77 228.98 225.67 0 0 0
10/05/2023
226.77
 918,459 226.61 228.24 224.19 0 0 0
09/05/2023
226.61
 709,097 225.41 227.98 224.91 0 0 0
08/05/2023
225.41
 924,148 225.85 228.52 224.55 0 0 0
05/05/2023
225.85
 1,019,109 223.75 227.39 222.99 0 0 0
04/05/2023
223.75
 685,913 224.87 226.14 222.56 0 0 0
28/04/2023
224.87
 585,026 223.81 226.57 222.94 0 0 0
27/04/2023
223.81
 768,950 221.36 224.77 220.90 0 0 0
26/04/2023
221.36
 545,654 218.44 221.71 217.86 0 0 0
25/04/2023
218.44
 555,864 220.88 221.83 218.15 0 0 0
24/04/2023
220.88
 676,219 221.21 222.03 218.83 0 0 0
21/04/2023
221.21
 723,280 220.42 223.23 219.03 0 0 0
20/04/2023
220.42
 519,514 220.37 221.52 219.05 0 0 0
19/04/2023
220.37
 981,693 221.12 223.70 218.77 0 0 0
18/04/2023
221.12
 754,062 216.60 221.86 216.42 0 0 0
17/04/2023
216.60
 674,643 218.62 219.17 215.99 0 0 0
14/04/2023
218.62
 782,416 223.27 224.16 218.50 0 0 0
13/04/2023
223.27
 784,409 222.18 225.41 221.47 0 0 0
12/04/2023
222.18
 789,569 222.14 224.96 220.83 0 0 0
11/04/2023
222.14
 1,076,086 223.21 225.37 220.27 0 0 0
10/04/2023
223.21
 1,612,274 222.54 227.03 220.79 0 0 0
07/04/2023
222.54
 1,070,907 221.93 226.03 220.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |