CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-16) 		0.40 22.22% 14,600 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-25) 		0.40 22.22% 782,158 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-11-30) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-11) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2012
1.10
 0 1.10 1.10 1.10 0 0 0
25/12/2012
1.10
 0 1.10 1.10 1.10 0 0 0
24/12/2012
1.10
 2,560 1 1.10 1.10 0 0 0
21/12/2012
1
 10 1 1 1 0 0 0
20/12/2012
1
 120 0.90 1 1 0 0 0
19/12/2012
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2012
0.90
 10 0.80 0.90 0.90 0 0 0
17/12/2012
0.80
 2,400 0.80 0.80 0.80 0 2,400 -0.0
14/12/2012
0.80
 2,000 0.80 0.80 0.80 0 2,000 -0.0
13/12/2012
0.80
 3,100 0.90 0.90 0.80 0 0 0
12/12/2012
0.90
 7,880 0.80 0.90 0.90 0 2,000 -0.0
11/12/2012
0.80
 3,100 0.90 0.90 0.80 0 3,000 -0.0
10/12/2012
0.90
 960 0.90 0.90 0.90 0 0 0
07/12/2012
0.90
 150 1 1 0.90 0 0 0
06/12/2012
1
 0 1 1 1 0 0 0
05/12/2012
1
 250 0.90 1 1 0 0 0
04/12/2012
0.90
 200 0.80 0.90 0.90 0 0 0
03/12/2012
0.80
 540 0.90 0.90 0.80 0 0 0
30/11/2012
0.90
 20,500 0.80 0.90 0.90 0 5,000 -0.0
29/11/2012
0.80
 2,300 0.70 0.80 0.80 0 2,000 -0.0
28/11/2012
0.70
 20 0.70 0.70 0.70 0 10 -0
27/11/2012
0.70
 580 0.60 0.70 0.70 0 0 0
26/11/2012
0.60
 1,000 0.70 0.70 0.60 0 0 0
23/11/2012
0.70
 3,000 0.60 0.70 0.70 0 1,000 -0.0
22/11/2012
0.60
 7,010 0.70 0.70 0.60 0 7,000 -0.0
21/11/2012
0.70
 3,000 0.80 0.80 0.70 0 3,000 -0.0
20/11/2012
0.80
 1,470 0.80 0.80 0.80 0 0 0
19/11/2012
0.80
 2,000 0.90 0.90 0.80 0 2,000 -0.0
16/11/2012
0.90
 10 0.80 0.90 0.90 0 0 0
15/11/2012
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2012
0.80
 170 0.90 0.90 0.80 0 170 -0.0
13/11/2012
0.90
 60 0.80 0.90 0.90 0 0 0
12/11/2012
0.80
 2,000 0.90 0.90 0.80 0 2,000 -0.0
09/11/2012
0.90
 590 0.90 0.90 0.90 0 0 0
08/11/2012
0.90
 10 0.90 0.90 0.90 0 0 0
07/11/2012
0.90
 280 1 1 0.90 0 280 -0.0
06/11/2012
1
 340 0.90 1 1 0 0 0
05/11/2012
0.90
 780 1 1 0.90 0 730 -0.0
02/11/2012
1
 60 0.90 1 1 0 0 0
01/11/2012
0.90
 3,260 0.80 0.90 0.90 0 0 0
31/10/2012
0.80
 3,650 0.90 0.90 0.80 0 0 0
30/10/2012
0.90
 220 1 1 0.90 0 0 0
29/10/2012
1
 500 1.10 1.10 1 0 300 -0.0
26/10/2012
1.10
 40 1 1.10 1.10 0 0 0
25/10/2012
1
 230 0.90 1 1 0 0 0
24/10/2012
0.90
 620 0.80 0.90 0.90 0 0 0
23/10/2012
0.80
 6,950 0.90 0.90 0.80 0 0 0
22/10/2012
0.90
 2,260 1 1 0.90 0 2,000 -0.0
19/10/2012
1
 320 1.10 1.10 1 0 0 0
18/10/2012
1.10
 200 1.20 1.20 1.10 0 0 0
17/10/2012
1.20
 310 1.10 1.20 1.20 0 0 0
16/10/2012
1.10
 1,010 1 1.10 1.10 0 0 0
15/10/2012
1
 100 1.10 1.10 1 0 0 0
12/10/2012
1.10
 2,150 1.10 1.10 1.10 0 1,000 -0.0
11/10/2012
1.10
 50 1.20 1.20 1.10 0 0 0
10/10/2012
1.20
 310 1.10 1.20 1.20 0 0 0
09/10/2012
1.10
 150 1.10 1.10 1.10 0 90 -0.0
08/10/2012
1.10
 110 1.20 1.20 1.10 0 110 -0.0
05/10/2012
1.20
 210 1.20 1.20 1.20 0 0 0
04/10/2012
1.20
 10 1.30 1.30 1.20 0 0 0
03/10/2012
1.30
 60 1.30 1.30 1.30 0 0 0
02/10/2012
1.30
 510 1.20 1.30 1.30 0 0 0
01/10/2012
1.20
 10 1.20 1.20 1.20 0 0 0
28/09/2012
1.20
 0 1.20 1.20 1.20 0 0 0
27/09/2012
1.20
 0 1.20 1.20 1.20 0 0 0
26/09/2012
1.20
 300 1.10 1.20 1.20 0 0 0
25/09/2012
1.10
 80 1.10 1.10 1.10 0 0 0
24/09/2012
1.10
 0 1.10 1.10 1.10 0 0 0
21/09/2012
1.10
 200 1 1.10 1.10 0 0 0
20/09/2012
1
 6,000 1.10 1.10 1 0 0 0
19/09/2012
1.10
 60 1.10 1.10 1.10 0 0 0
18/09/2012
1.10
 1,410 1 1.10 1.10 0 0 0
17/09/2012
1
 6,760 0.90 1 1 0 0 0
14/09/2012
0.90
 80 1 1 0.90 0 0 0
13/09/2012
1
 110 1 1 1 0 0 0
12/09/2012
1
 8,880 0.90 1 1 0 7,680 -0.0
11/09/2012
0.90
 340 1 1 0.90 0 0 0
10/09/2012
1
 60 1.10 1.10 1 0 0 0
07/09/2012
1.10
 4,500 1.10 1.10 1.10 0 4,000 -0.0
06/09/2012
1.10
 610 1 1.10 1.10 0 0 0
05/09/2012
1
 210 1.10 1.10 1 0 170 -0.0
04/09/2012
1.10
 4,730 1.20 1.20 1.10 0 4,730 -0.0
31/08/2012
1.20
 2,530 1.20 1.20 1.20 0 0 0
30/08/2012
1.20
 4,390 1.10 1.20 1.20 0 4,380 -0.0
29/08/2012
1.10
 6,990 1.20 1.20 1.10 0 5,000 -0.0
28/08/2012
1.20
 2,390 1.20 1.20 1.20 0 0 0
27/08/2012
1.20
 2,030 1.30 1.30 1.20 0 2,000 -0.0
24/08/2012
1.30
 5,090 1.40 1.40 1.30 0 0 0
23/08/2012
1.40
 40 1.50 1.50 1.40 0 0 0
22/08/2012
1.50
 40 1.60 1.60 1.50 0 0 0
21/08/2012
1.60
 10 1.70 1.70 1.60 0 0 0
20/08/2012
1.70
 240 1.80 1.80 1.70 0 0 0
17/08/2012
1.80
 10 1.70 1.80 1.80 0 0 0
16/08/2012
1.70
 10 1.60 1.70 1.70 0 0 0
15/08/2012
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2012
1.60
 10 1.50 1.60 1.60 0 0 0
13/08/2012
1.50
 1,270 1.60 1.60 1.50 0 0 0
10/08/2012
1.60
 30 1.70 1.70 1.60 0 0 0
09/08/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2012
1.70
 20 1.60 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |