Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 30% | 12,300 | 0 | 0 |
1
1.30
1.30
|
2 tháng
(2024-07-22) |
0.10 | 8.33% | 93,000 | 0 | 0 |
1
1.30
1.30
|
3 tháng
(2024-06-21) |
0.10 | 8.33% | 180,200 | 0 | 0 |
1
1.30
1.30
|
6 tháng
(2024-03-29) |
0.10 | 8.33% | 595,900 | 0 | 0 |
1
1.30
1.30
|
12 tháng
(2023-09-29) |
0 | 0% | 1,576,600 | 0 | 0 |
1
1.40
1.30
|
24 tháng
(2022-09-30) |
-0.50 | -27.78% | 5,382,909 | -51,330 | -0.1 |
0.90
2
1.30
|
36 tháng
(2021-10-05) |
-3.10 | -70.45% | 22,253,989 | -29,935 | -0.1 |
0.90
4.70
1.30
|
60 tháng
(2019-10-16) |
0.60 | 85.71% | 29,826,664 | -29,935 | -0.1 |
0.70
4.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/12/2012 |
8.93
|
50 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
20/12/2012 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
19/12/2012 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
18/12/2012 |
8.93
|
1,000 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
17/12/2012 |
8.93
|
2,000 | 9.38 | 9.38 | 8.93 | 0 | 0 | 0 |
14/12/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
13/12/2012 |
9.38
|
2,450 | 9.83 | 9.83 | 9.38 | 0 | 0 | 0 |
12/12/2012 |
9.83
|
10 | 10.01 | 10.01 | 9.83 | 0 | 0 | 0 |
11/12/2012 |
10.01
|
2,000 | 10.45 | 10.45 | 10.01 | 0 | 0 | 0 |
10/12/2012 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
07/12/2012 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/12/2012 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
05/12/2012 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
04/12/2012 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
03/12/2012 |
10.45
|
10 | 10.01 | 10.45 | 10.45 | 0 | 0 | 0 |
30/11/2012 |
10.01
|
10 | 9.83 | 10.01 | 10.01 | 0 | 0 | 0 |
29/11/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
28/11/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
27/11/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
26/11/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
23/11/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
22/11/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
21/11/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
20/11/2012 |
9.83
|
10,120 | 9.38 | 9.83 | 8.93 | 0 | 0 | 0 |
19/11/2012 |
9.38
|
110 | 8.93 | 9.38 | 8.49 | 0 | 0 | 0 |
16/11/2012 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
15/11/2012 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
14/11/2012 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
13/11/2012 |
8.93
|
270 | 9.38 | 9.38 | 8.93 | 0 | 0 | 0 |
12/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
09/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
08/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
05/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
02/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
01/11/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
31/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
30/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
29/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
26/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
25/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
24/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
22/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
18/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
17/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
16/10/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/10/2012 |
9.38
|
10 | 9.83 | 9.83 | 9.38 | 0 | 0 | 0 |
12/10/2012 |
9.83
|
10 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
11/10/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
10/10/2012 |
9.83
|
50 | 10.27 | 10.27 | 9.83 | 0 | 0 | 0 |
09/10/2012 |
10.27
|
10 | 9.83 | 10.27 | 10.27 | 0 | 0 | 0 |
08/10/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
05/10/2012 |
9.83
|
440 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/10/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
03/10/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
02/10/2012 |
9.83
|
10 | 9.56 | 9.83 | 9.83 | 0 | 0 | 0 |
01/10/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
28/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
27/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
26/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
25/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
24/09/2012 |
9.56
|
10 | 10.01 | 10.01 | 9.56 | 0 | 0 | 0 |
21/09/2012 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
20/09/2012 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
19/09/2012 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
18/09/2012 |
10.01
|
10 | 9.56 | 10.01 | 10.01 | 0 | 0 | 0 |
17/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
14/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
13/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
12/09/2012 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
11/09/2012 |
9.56
|
10 | 9.38 | 9.56 | 9.56 | 0 | 0 | 0 |
10/09/2012 |
9.38
|
10 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/09/2012 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/09/2012 |
9.38
|
200 | 9.83 | 9.83 | 9.38 | 0 | 0 | 0 |
05/09/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
04/09/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
31/08/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
30/08/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
29/08/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
28/08/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
27/08/2012 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
24/08/2012 |
9.83
|
4,550 | 9.83 | 9.83 | 9.38 | 0 | 0 | 0 |
23/08/2012 |
9.83
|
10,000 | 10.27 | 10.27 | 9.83 | 0 | 0 | 0 |
22/08/2012 |
10.27
|
10 | 10.18 | 10.27 | 10.27 | 0 | 0 | 0 |
21/08/2012 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
20/08/2012 |
10.18
|
2,000 | 9.92 | 10.18 | 10.01 | 0 | 0 | 0 |
17/08/2012 |
9.92
|
1,000 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
16/08/2012 |
9.92
|
5,000 | 10.18 | 10.18 | 9.92 | 0 | 0 | 0 |
15/08/2012 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
14/08/2012 |
10.18
|
2,610 | 10.45 | 10.45 | 10.09 | 0 | 0 | 0 |
13/08/2012 |
10.45
|
6,410 | 10.99 | 11.43 | 10.45 | 0 | 0 | 0 |
10/08/2012 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
09/08/2012 |
10.99
|
70 | 11.35 | 11.35 | 10.99 | 0 | 0 | 0 |
08/08/2012 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
07/08/2012 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
06/08/2012 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
03/08/2012 |
11.35
|
10,710 | 10.90 | 11.35 | 10.36 | 0 | 0 | 0 |