CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 0.72% 452,800 0 0
27.70
28.20
28
2 tháng
(2026-07-23) 		1.40 5.26% 1,019,300 0 0
26.50
28.20
28
3 tháng
(2026-06-23) 		0.60 2.19% 1,427,600 0 0
26.20
28.20
28
6 tháng
(2026-03-25) 		3.20 12.90% 2,336,400 0 0
24.60
28.20
28
12 tháng
(2025-09-26) 		-0.20 -0.72% 4,225,500 0 0
24.30
28.80
28
24 tháng
(2024-10-01) 		-1.29 -4.40% 6,915,530 -3,116 -0.1
23.96
32.25
28
36 tháng
(2023-10-09) 		-3.76 -11.85% 7,986,626 -6,862 -0.2
22.97
32.43
28
60 tháng
(2021-10-18) 		-11.61 -29.32% 8,242,142 -1,669 0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2015
13.35
 2,100 13.21 13.35 13.21 0 0 0
01/07/2015
13.14
 14,200 13.84 13.84 13.14 0 0 0
30/06/2015
13.84
 7,505 13.91 14.05 13.84 0 0 0
29/06/2015
14.05
 12,700 14.05 14.12 14.05 0 0 0
26/06/2015
14.33
 29,300 14.05 14.40 13.70 0 2,000 0.0
25/06/2015
14.26
 15,400 14.19 14.40 14.19 0 200 0.0
24/06/2015
14.40
 15,400 13.91 14.40 13.91 0 3,000 -0.1
23/06/2015
14.40
 18,369 14.40 14.40 13.84 0 6,000 -0.1
22/06/2015
14.26
 44,861 13.28 14.26 13.35 0 0 0
19/06/2015
13.28
 18,105 13.70 13.70 12.86 0 0 0
18/06/2015
13.35
 27,100 13.00 13.70 13.00 0 2,800 -0.1
17/06/2015
12.79
 157,800 13.35 13.77 12.79 6,000 58,400 -1.0
16/06/2015
12.79
 58,800 13.07 13.07 12.79 0 39,200 -0.7
15/06/2015
13.00
 0 13.00 13.00 13.00 0 0 0
12/06/2015
13.00
 5,700 12.37 13.49 12.30 700 0 0.0
11/06/2015
13.63
 100 13.63 13.63 13.63 100 0 0.0
10/06/2015
13.07
 0 13.07 13.07 13.07 0 0 0
09/06/2015
13.07
 1,100 12.37 13.07 12.37 100 0 0.0
08/06/2015
12.65
 700 12.30 12.65 12.30 200 0 0.0
05/06/2015
12.79
 100 12.79 12.79 12.79 100 0 0.0
04/06/2015
12.79
 5,245 13.49 13.49 11.80 200 0 0.0
03/06/2015
13.07
 7,930 12.65 13.07 12.30 2,100 3,300 0.0
02/06/2015
13.63
 420 12.93 13.63 12.93 300 0 0.0
01/06/2015
12.93
 0 12.93 12.93 12.93 0 0 0
29/05/2015
12.93
 0 12.93 12.93 12.93 0 0 0
28/05/2015
12.93
 0 12.93 12.93 12.93 0 0 0
27/05/2015
12.93
 11,100 12.30 12.93 11.80 100 11,000 -0.2
26/05/2015
13.00
 10,500 12.65 13.00 12.09 3,600 3,100 0.0
25/05/2015
13.21
 0 13.21 13.21 13.21 0 0 0
22/05/2015
13.21
 230 13.21 13.21 13.21 200 0 0.0
21/05/2015
13.42
 1,300 13.28 13.77 12.72 300 800 0.0
20/05/2015
13.42
 11,000 12.65 13.70 12.65 2,300 5,400 -0.1
19/05/2015
13.98
 10 13.98 13.98 13.98 0 0 0
18/05/2015
13.98
 2,100 12.58 13.98 12.58 100 0 0.0
15/05/2015
13.91
 7,500 12.65 13.91 12.51 1,000 2,000 0.0
14/05/2015
13.84
 3,320 12.86 13.84 12.65 200 3,100 -0.1
13/05/2015
13.63
 60 13.63 13.63 13.63 0 0 0
12/05/2015
13.63
 4,300 12.86 13.63 12.65 100 2,000 0.0
11/05/2015
14.05
 100 14.05 14.05 14.05 100 0 0.0
08/05/2015
12.79
 4,100 12.79 14.05 12.79 2,100 1,000 0.0
07/05/2015
14.19
 1,200 13.00 14.19 13.00 100 1,000 0.0
06/05/2015
14.40
 4,300 13.35 14.69 13.28 2,200 2,000 0.0
05/05/2015
14.76
 600 13.84 14.76 13.84 600 0 0.0
04/05/2015
13.84
 3,100 12.65 13.84 12.65 1,100 1,000 0.0
27/04/2015
14.05
 100 14.05 14.05 14.05 100 0 0.0
24/04/2015
13.49
 0 13.49 13.49 13.49 0 0 0
23/04/2015
13.49
 100 13.49 13.49 13.49 100 0 0.0
22/04/2015
12.51
 3,300 12.44 13.91 12.44 1,200 1,000 0.0
21/04/2015
13.35
 0 13.35 13.35 13.35 0 0 0
20/04/2015
13.35
 1,220 12.72 13.35 12.65 100 0 0.0
17/04/2015
14.05
 2,900 13.00 14.05 12.65 900 0 0.0
16/04/2015
14.05
 0 14.05 14.05 14.05 0 0 0
15/04/2015
14.05
 0 14.05 14.05 14.05 0 0 0
14/04/2015: Cổ tức tiền mặt tỉ lệ: 7%
14/04/2015
14.05
 380 13.98 14.05 13.28 100 0 0.0
13/04/2015
14.26
 470 13.59 14.26 13.59 400 0 0.0
10/04/2015
13.59
 800 12.50 13.59 12.50 100 100 0.0
09/04/2015
13.86
 0 13.86 13.86 13.86 0 0 0
08/04/2015
13.86
 170 13.86 13.86 13.86 0 0 0
07/04/2015
13.92
 30 13.92 13.92 13.92 0 0 0
06/04/2015
13.92
 300 12.91 13.92 12.91 300 0 0.0
03/04/2015
14.26
 200 13.59 14.26 13.59 100 0 0.0
02/04/2015
14.67
 0 14.67 14.67 14.67 0 0 0
01/04/2015
14.67
 0 14.67 14.67 14.67 0 0 0
31/03/2015
14.67
 35 14.67 14.67 14.67 0 0 0
30/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
27/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
26/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
25/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
24/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
23/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
20/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
19/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
18/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
17/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
16/03/2015
14.67
 0 14.67 14.67 14.67 0 0 0
13/03/2015
14.67
 1,200 13.86 14.67 13.86 1,200 0 0.0
12/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
11/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
10/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
09/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
06/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
05/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
04/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
03/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
02/03/2015
13.86
 0 13.86 13.86 13.86 0 0 0
27/02/2015
13.86
 60 13.86 13.86 13.86 0 0 0
26/02/2015
13.86
 0 13.86 13.86 13.86 0 0 0
25/02/2015
13.86
 0 13.86 13.86 13.86 0 0 0
24/02/2015
13.86
 500 12.91 13.86 12.91 500 0 0.0
13/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
12/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
11/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
10/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
09/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
06/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
05/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
04/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
03/02/2015
12.91
 0 12.91 12.91 12.91 0 0 0
02/02/2015
12.91
 100 12.91 12.91 12.91 100 0 0.0
30/01/2015
12.63
 7,214 12.91 13.25 11.48 3,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc