CTCP Vinatex Đà Nẵng (vdn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 2.16% 2,832 0 0
18.50
19
18.90
2 tháng
(2024-09-23) 		0.40 2.16% 5,945 0 0
16.30
19
18.90
3 tháng
(2024-08-26) 		-0.30 -1.56% 12,245 -300 -0.0
16.10
19.20
18.90
6 tháng
(2024-05-27) 		3.06 19.32% 33,358 0 0.0
14.74
26.83
18.90
12 tháng
(2023-11-28) 		6.08 47.44% 60,262 0 0.0
11.17
26.83
18.90
24 tháng
(2022-12-05) 		5.43 40.36% 177,279 0 0.0
7.44
26.83
18.90
36 tháng
(2021-12-08) 		3.77 24.94% 202,579 0 0.0
7.44
26.83
18.90
60 tháng
(2019-12-19) 		10.35 121.02% 260,082 100 0.0
6.12
26.83
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
6.29
 1,100 5.68 6.29 5.68 0 0 0
06/09/2013
6.35
 8,800 6.23 6.35 6.23 0 0 0
05/09/2013
6.29
 5,800 6.17 6.29 5.68 0 0 0
04/09/2013
6.29
 5,000 6.29 6.29 6.29 0 0 0
03/09/2013
6.75
 67,800 5.86 6.75 5.86 0 0 0
30/08/2013
6.14
 5,500 5.99 6.14 5.99 0 0 0
29/08/2013
6.29
 4,700 5.83 6.29 5.83 0 0 0
28/08/2013
6.20
 9,700 6.14 6.20 6.14 0 0 0
27/08/2013
6.23
 24,400 5.83 6.23 5.83 0 0 0
26/08/2013
5.74
 6,700 5.25 5.74 5.25 0 0 0
23/08/2013
5.22
 200 5.22 5.22 5.22 0 0 0
22/08/2013
4.97
 200 4.97 4.97 4.97 0 0 0
21/08/2013
4.54
 1,000 4.54 4.54 4.54 0 0 0
20/08/2013
5.22
 1,400 4.91 5.22 4.91 0 0 0
19/08/2013
5.22
 0 5.22 5.22 5.22 0 0 0
16/08/2013
5.22
 1,000 5.22 5.22 5.22 0 0 0
15/08/2013
5.74
 0 5.74 5.74 5.74 0 0 0
14/08/2013
5.68
 2,300 6.14 6.14 5.68 0 0 0
13/08/2013
6.08
 30,000 5.53 6.08 5.53 0 0 0
12/08/2013
5.53
 200 5.53 5.53 5.53 0 0 0
09/08/2013
5.71
 44,500 5.22 5.71 5.22 0 0 0
08/08/2013
5.22
 1,000 5.22 5.22 5.22 0 0 0
07/08/2013
5.22
 200 5.13 5.22 5.13 0 0 0
06/08/2013
5.22
 10,500 5.06 5.22 5.06 0 0 0
05/08/2013
5.22
 0 5.19 5.22 5.22 0 0 0
02/08/2013
5.22
 2,500 5.22 5.22 5.22 0 0 0
01/08/2013
5.22
 7,200 4.91 5.22 4.91 0 0 0
31/07/2013
4.85
 2,000 4.85 4.85 4.85 0 0 0
30/07/2013
4.60
 1,400 4.30 4.60 4.30 0 0 0
29/07/2013
4.70
 4,500 4.70 4.76 4.70 0 0 0
26/07/2013
5.13
 7,300 5.13 5.16 5.13 0 0 0
25/07/2013
5.71
 13,300 5.53 5.71 5.25 0 0 0
24/07/2013
5.49
 2,300 5.40 5.49 5.40 0 0 0
23/07/2013
5.37
 2,500 5.37 5.37 5.37 0 0 0
22/07/2013
5.06
 2,500 5.06 5.06 5.06 0 0 0
19/07/2013
4.82
 0 4.82 4.82 4.82 0 0 0
18/07/2013
4.82
 9,500 4.82 4.82 4.82 0 0 0
17/07/2013
4.48
 16,000 4.17 4.48 4.17 0 0 0
16/07/2013
4.14
 9,100 4.05 4.14 4.05 0 0 0
15/07/2013
3.84
 0 3.84 3.84 3.84 0 0 0
12/07/2013
3.84
 2,000 3.84 3.84 3.84 0 0 0
11/07/2013
3.81
 0 3.81 3.81 3.81 0 0 0
10/07/2013
3.81
 200 3.81 3.81 3.81 0 0 0
09/07/2013
3.78
 0 3.78 3.78 3.78 0 0 0
08/07/2013
3.78
 200 3.78 3.78 3.78 0 0 0
05/07/2013
3.74
 0 3.74 3.74 3.74 0 0 0
04/07/2013
3.74
 0 3.74 3.74 3.74 0 0 0
03/07/2013
3.74
 0 3.74 3.74 3.74 0 0 0
02/07/2013
3.74
 0 3.74 3.74 3.74 0 0 0
01/07/2013
3.74
 0 3.74 3.74 3.74 0 0 0
28/06/2013
3.74
 0 3.74 3.74 3.74 0 0 0
27/06/2013
3.74
 0 3.74 3.74 3.74 0 0 0
26/06/2013
3.74
 1,100 3.74 3.74 3.74 0 0 0
25/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
24/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
21/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
20/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
19/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
18/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
17/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
14/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
13/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
12/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
11/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
10/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
07/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
06/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
05/06/2013
4.02
 0 4.02 4.02 4.02 0 0 0
04/06/2013
4.02
 500 4.02 4.02 4.02 0 0 0
03/06/2013
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
03/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
02/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2013
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |