Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -2.83% | 58,500 | 0 | 0.0 |
24
24.90
24
|
2 tháng
(2024-07-22) |
0.40 | 1.69% | 353,900 | 0 | 0.0 |
23.60
25.50
24
|
3 tháng
(2024-06-21) |
0.10 | 0.42% | 468,200 | 0 | 0.0 |
23.10
25.50
24
|
6 tháng
(2024-03-25) |
-1 | -4% | 1,351,100 | 0 | 0.0 |
22.50
25.50
24
|
12 tháng
(2023-09-25) |
1.50 | 6.67% | 3,140,900 | 0 | 0.0 |
21.80
26
24
|
24 tháng
(2022-09-30) |
-6.80 | -22.08% | 9,165,683 | 0 | 0.0 |
19.90
30.90
24
|
36 tháng
(2021-10-05) |
-4.90 | -16.96% | 55,911,786 | -50,000 | -1.7 |
19.90
54.60
24
|
60 tháng
(2019-10-16) |
7 | 41.18% | 154,481,835 | -16,000 | -0.4 |
7.10
54.60
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2013 |
1.70
|
11,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
27/06/2013 |
1.70
|
3,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/06/2013 |
1.70
|
300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
25/06/2013 |
1.60
|
5,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
24/06/2013 |
1.70
|
4,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/06/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/06/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/06/2013 |
1.80
|
8,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
18/06/2013 |
1.80
|
2,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/06/2013 |
1.70
|
7,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/06/2013 |
1.80
|
4,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/06/2013 |
1.90
|
3,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/06/2013 |
1.90
|
16,900 | 1.80 | 1.90 | 1.80 | 1,300 | 0 | 0.0 |
11/06/2013 |
1.80
|
5,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/06/2013 |
1.80
|
11,600 | 1.80 | 1.80 | 1.70 | 1,000 | 0 | 0.0 |
07/06/2013 |
1.80
|
11,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
06/06/2013 |
1.80
|
2,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/06/2013 |
1.80
|
2,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/06/2013 |
1.80
|
12,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/06/2013 |
1.80
|
8,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
31/05/2013 |
2
|
10,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
30/05/2013 |
2
|
24,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
29/05/2013 |
1.90
|
9,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
28/05/2013 |
1.80
|
9,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/05/2013 |
1.80
|
5,100 | 1.90 | 1.90 | 1.80 | 1,000 | 0 | 0.0 |
24/05/2013 |
1.90
|
6,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
23/05/2013 |
1.80
|
6,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/05/2013 |
1.70
|
1,100 | 1.60 | 1.70 | 1.60 | 1,000 | 0 | 0.0 |
21/05/2013 |
1.60
|
12,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/05/2013 |
1.70
|
7,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/05/2013 |
1.80
|
800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/05/2013 |
1.80
|
19,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/05/2013 |
1.80
|
5,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/05/2013 |
1.80
|
9,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/05/2013 |
1.80
|
4,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/05/2013 |
1.80
|
21,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
09/05/2013 |
1.70
|
3,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/05/2013 |
1.60
|
37,300 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
07/05/2013 |
1.70
|
6,500 | 1.80 | 1.80 | 1.70 | 3,000 | 0 | 0.0 |
06/05/2013 |
1.80
|
27,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/05/2013 |
1.80
|
5,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
02/05/2013 |
1.90
|
4,100 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
26/04/2013 |
1.80
|
41,300 | 1.80 | 1.90 | 1.70 | 5,000 | 0 | 0.0 |
25/04/2013 |
1.80
|
9,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/04/2013 |
1.80
|
13,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/04/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/04/2013 |
1.80
|
5,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/04/2013 |
1.80
|
12,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/04/2013 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/04/2013 |
1.90
|
16,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/04/2013 |
1.90
|
26,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/04/2013 |
2
|
3,100 | 2 | 2 | 2 | 0 | 0 | 0 |
11/04/2013 |
2
|
500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/04/2013 |
2.10
|
8,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/04/2013 |
2.10
|
5,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/04/2013 |
2
|
2,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
05/04/2013 |
2.10
|
11,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
04/04/2013 |
2
|
5,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/04/2013 |
2.10
|
5,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
02/04/2013 |
2
|
3,100 | 2.10 | 2.10 | 2 | 2,000 | 0 | 0.0 |
01/04/2013 |
2.10
|
1,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/03/2013 |
2
|
3,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
28/03/2013 |
2
|
13,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/03/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/03/2013 |
2.20
|
600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/03/2013 |
2.20
|
17,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
22/03/2013 |
2.20
|
24,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
21/03/2013 |
2.30
|
12,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/03/2013 |
2.40
|
10,200 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
19/03/2013 |
2.20
|
60,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/03/2013 |
2.20
|
18,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/03/2013 |
2.40
|
200 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
14/03/2013 |
2.20
|
200 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
13/03/2013 |
2.10
|
10,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
12/03/2013 |
2.30
|
4,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/03/2013 |
2.40
|
3,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
08/03/2013 |
2.30
|
32,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/03/2013 |
2.30
|
4,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
06/03/2013 |
2.50
|
1,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/03/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/03/2013 |
2.60
|
1,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/03/2013 |
2.70
|
2,300 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
28/02/2013 |
2.60
|
300 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
27/02/2013 |
2.40
|
900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
26/02/2013 |
2.60
|
800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/02/2013 |
2.70
|
7,400 | 2.70 | 2.70 | 2.50 | 3,000 | 0 | 0.0 |
22/02/2013 |
2.70
|
29,000 | 2.50 | 2.70 | 2.50 | 4,000 | 0 | 0.0 |
21/02/2013 |
2.50
|
16,000 | 2.60 | 2.60 | 2.50 | 3,000 | 0 | 0.0 |
20/02/2013 |
2.60
|
10,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/02/2013 |
2.50
|
13,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
18/02/2013 |
2.60
|
9,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/02/2013 |
2.50
|
6,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/02/2013 |
2.70
|
200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2013 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/02/2013 |
2.60
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
04/02/2013 |
2.40
|
200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
01/02/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/01/2013 |
2.40
|
800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
30/01/2013 |
2.60
|
26,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
29/01/2013 |
2.60
|
16,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |