Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-5.80 | -30.85% | 700 | 0 | 0 |
13
20
13
|
2 tháng
(2024-07-22) |
1.10 | 9.24% | 2,400 | 0 | 0 |
11.90
20
13
|
3 tháng
(2024-06-21) |
-4.10 | -23.98% | 24,900 | 0 | 0 |
11.20
20
13
|
6 tháng
(2024-03-25) |
-0.90 | -6.47% | 117,300 | 0 | 0 |
11.20
20
13
|
12 tháng
(2023-09-25) |
-3 | -18.75% | 174,800 | 0 | 0 |
11.20
20
13
|
24 tháng
(2022-09-30) |
-9.80 | -42.98% | 2,026,574 | -239,870 | -5.6 |
11.20
29
13
|
36 tháng
(2021-10-05) |
-2.38 | -15.46% | 2,445,388 | -247,970 | -5.8 |
11.20
29
13
|
60 tháng
(2019-10-16) |
-26.17 | -66.81% | 2,742,497 | -339,870 | -7.4 |
11.20
47
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/07/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/07/2013 |
3.50
|
100 | 3.47 | 3.50 | 3.50 | 0 | 0 | 0 |
01/07/2013 |
3.47
|
3,700 | 3.47 | 3.47 | 3.47 | 3,700 | 0 | 0.0 |
28/06/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/06/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
26/06/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
25/06/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
24/06/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
21/06/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/06/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
19/06/2013 |
3.47
|
100 | 3.85 | 3.85 | 3.47 | 0 | 0 | 0 |
18/06/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
17/06/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
14/06/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
13/06/2013 |
3.85
|
200 | 3.57 | 3.85 | 3.85 | 0 | 0 | 0 |
12/06/2013 |
3.57
|
1,700 | 3.50 | 3.57 | 3.47 | 1,700 | 0 | 0.0 |
11/06/2013 |
3.50
|
34,900 | 3.88 | 3.88 | 3.50 | 5,500 | 0 | 0.1 |
10/06/2013 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
07/06/2013 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
06/06/2013 |
3.88
|
100 | 3.54 | 3.88 | 3.88 | 0 | 0 | 0 |
05/06/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
04/06/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
03/06/2013 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
31/05/2013 |
3.54
|
7,000 | 3.54 | 3.57 | 3.54 | 5,200 | 0 | 0.1 |
30/05/2013 |
3.54
|
4,200 | 3.54 | 3.54 | 3.54 | 4,200 | 0 | 0.0 |
29/05/2013 |
3.54
|
600 | 3.85 | 3.85 | 3.54 | 0 | 0 | 0 |
28/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
27/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
24/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
23/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
22/05/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
21/05/2013 |
3.85
|
500 | 3.79 | 3.85 | 3.85 | 300 | 0 | 0.0 |
20/05/2013 |
3.79
|
5,300 | 3.82 | 3.82 | 3.79 | 5,100 | 0 | 0.1 |
17/05/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
16/05/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
15/05/2013 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
14/05/2013 |
3.82
|
100 | 3.92 | 3.92 | 3.82 | 0 | 0 | 0 |
13/05/2013 |
3.92
|
6,500 | 3.92 | 3.95 | 3.92 | 5,000 | 0 | 0.1 |
10/05/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
09/05/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
08/05/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
07/05/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
06/05/2013 |
3.92
|
100 | 4.33 | 4.33 | 3.92 | 100 | 0 | 0.0 |
03/05/2013 |
4.33
|
100 | 3.98 | 4.33 | 4.33 | 0 | 0 | 0 |
02/05/2013 |
3.98
|
100 | 3.63 | 3.98 | 3.98 | 0 | 0 | 0 |
26/04/2013 |
3.63
|
200 | 3.63 | 3.63 | 3.44 | 0 | 0 | 0 |
25/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
24/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
23/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
22/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
18/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
17/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
16/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
15/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
12/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
11/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
10/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
09/04/2013 |
3.63
|
100 | 3.85 | 3.85 | 3.63 | 0 | 0 | 0 |
08/04/2013 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
05/04/2013 |
3.85
|
300 | 3.88 | 3.88 | 3.85 | 300 | 0 | 0.0 |
04/04/2013 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
03/04/2013 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
02/04/2013 |
3.88
|
500 | 4.04 | 4.04 | 3.88 | 0 | 0 | 0 |
01/04/2013 |
4.04
|
100 | 4.48 | 4.48 | 4.04 | 100 | 0 | 0.0 |
29/03/2013 |
4.48
|
100 | 4.14 | 4.48 | 4.48 | 0 | 0 | 0 |
28/03/2013 |
4.14
|
4,700 | 4.29 | 4.29 | 4.14 | 4,700 | 0 | 0.1 |
27/03/2013 |
4.29
|
100 | 4.77 | 4.77 | 4.29 | 100 | 0 | 0.0 |
26/03/2013 |
4.77
|
200 | 4.67 | 4.77 | 4.23 | 100 | 0 | 0.0 |
25/03/2013 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
22/03/2013 |
4.67
|
100 | 4.36 | 4.67 | 4.67 | 0 | 0 | 0 |
21/03/2013 |
4.36
|
100 | 4.14 | 4.36 | 4.36 | 0 | 0 | 0 |
20/03/2013 |
4.14
|
4,800 | 4.55 | 4.55 | 4.14 | 4,700 | 0 | 0.1 |
19/03/2013 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
18/03/2013 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
15/03/2013 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
14/03/2013 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
13/03/2013 |
4.55
|
4,800 | 4.26 | 4.55 | 4.14 | 4,700 | 0 | 0.1 |
12/03/2013 |
4.26
|
100 | 4.14 | 4.26 | 4.26 | 0 | 0 | 0 |
11/03/2013 |
4.14
|
4,700 | 4.14 | 4.14 | 4.14 | 4,700 | 0 | 0.1 |
08/03/2013 |
4.14
|
5,000 | 3.98 | 4.14 | 4.14 | 5,000 | 0 | 0.1 |
07/03/2013 |
3.98
|
4,900 | 4.10 | 4.10 | 3.98 | 4,900 | 0 | 0.1 |
06/03/2013 |
4.10
|
4,600 | 4.45 | 4.45 | 4.01 | 4,600 | 0 | 0.1 |
05/03/2013 |
4.45
|
600 | 4.07 | 4.45 | 3.69 | 300 | 0 | 0.0 |
04/03/2013 |
4.07
|
5,200 | 3.98 | 4.07 | 3.79 | 5,100 | 0 | 0.1 |
01/03/2013 |
3.98
|
3,600 | 4.36 | 4.77 | 3.95 | 100 | 0 | 0.0 |
28/02/2013 |
4.36
|
100 | 5.30 | 5.30 | 4.36 | 100 | 0 | 0.0 |
27/02/2013 |
5.30
|
500 | 4.83 | 5.30 | 4.36 | 100 | 0 | 0.0 |
26/02/2013 |
4.83
|
100 | 5.34 | 5.34 | 4.83 | 100 | 0 | 0.0 |
25/02/2013 |
5.34
|
200 | 4.86 | 5.34 | 4.39 | 100 | 0 | 0.0 |
22/02/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/02/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/02/2013 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/02/2013 |
4.86
|
100 | 4.70 | 4.86 | 4.86 | 0 | 0 | 0 |
18/02/2013 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/02/2013 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/02/2013 |
4.70
|
100 | 4.39 | 4.70 | 4.70 | 0 | 0 | 0 |
06/02/2013 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
05/02/2013 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |