CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
84.09
 120 85.90 85.90 84.09 0 0 0
13/08/2015
84.09
 800 82.73 89.51 82.28 0 0 0
12/08/2015
84.09
 770 84.99 90.87 84.09 0 0 0
11/08/2015
84.99
 700 80.92 85.90 80.92 0 0 0
10/08/2015
80.92
 90 80.47 84.99 80.47 0 0 0
07/08/2015
81.38
 90 81.38 81.38 81.38 0 0 0
06/08/2015
81.38
 40 83.64 85.44 81.38 0 0 0
05/08/2015
85.44
 110 85.44 85.44 85.44 0 0 0
04/08/2015
81.38
 410 80.02 81.38 80.02 0 0 0
03/08/2015
81.38
 100 79.11 84.54 79.11 0 0 0
31/07/2015
81.38
 20 81.38 81.38 81.38 0 0 0
30/07/2015
81.38
 40 84.09 84.54 81.38 0 0 0
29/07/2015
80.47
 40 82.73 84.09 80.47 0 0 0
28/07/2015
80.02
 200 83.64 84.09 80.02 0 0 0
27/07/2015
81.38
 320 81.38 83.64 81.38 0 0 0
24/07/2015
80.02
 70 79.57 84.09 79.57 0 0 0
23/07/2015
80.02
 940 80.47 83.64 80.02 0 0 0
22/07/2015
79.57
 0 79.57 79.57 79.57 0 0 0
21/07/2015
79.57
 190 83.64 83.64 79.57 0 0 0
20/07/2015
80.02
 40 84.09 84.09 80.02 0 0 0
17/07/2015
79.57
 40 79.57 79.57 79.57 0 0 0
16/07/2015
79.57
 170 80.02 84.99 79.57 0 0 0
15/07/2015
79.57
 20 84.99 84.99 79.57 0 0 0
14/07/2015
84.09
 2,910 80.47 84.09 78.21 0 0 0
13/07/2015
79.11
 1,070 79.11 79.11 79.11 0 0 0
10/07/2015
78.21
 0 78.21 78.21 78.21 0 0 0
09/07/2015
78.21
 2,270 79.57 82.28 78.21 0 0 0
08/07/2015
79.57
 1,060 83.64 83.64 79.57 0 0 0
07/07/2015
79.57
 1,040 79.57 81.38 79.57 0 0 0
06/07/2015
79.57
 170 80.02 80.02 79.11 0 0 0
03/07/2015
79.11
 1,560 80.92 80.92 79.11 0 0 0
02/07/2015
79.57
 540 80.02 80.02 79.57 0 0 0
01/07/2015
80.02
 280 79.11 80.02 79.11 0 0 0
30/06/2015
79.11
 280 78.21 82.28 78.21 0 0 0
29/06/2015
81.38
 500 78.21 81.38 78.21 0 0 0
26/06/2015
78.21
 1,010 78.21 80.92 78.21 0 0 0
25/06/2015
77.76
 1,210 78.66 80.47 77.76 0 0 0
24/06/2015
77.76
 450 77.76 80.92 77.76 0 0 0
23/06/2015
77.76
 660 77.76 80.47 77.76 0 0 0
22/06/2015
77.76
 210 81.38 81.38 77.76 0 0 0
19/06/2015
78.66
 20 82.28 82.28 78.66 0 0 0
18/06/2015
78.66
 900 79.11 82.28 76.85 0 0 0
17/06/2015
79.11
 1,660 82.73 82.73 78.66 0 0 0
16/06/2015
78.21
 760 83.64 83.64 78.21 0 0 0
15/06/2015
78.21
 40 78.21 78.21 78.21 0 0 0
12/06/2015
78.21
 1,450 80.02 83.64 78.21 0 0 0
11/06/2015
79.11
 1,670 78.21 84.54 78.21 0 0 0
10/06/2015
80.47
 380 84.54 84.54 80.47 0 0 0
09/06/2015
80.47
 4,510 79.11 84.54 79.11 0 0 0
08/06/2015
79.11
 2,760 83.64 83.64 79.11 0 0 0
05/06/2015
83.64
 740 84.54 84.54 83.64 0 0 0
04/06/2015
84.54
 1,190 86.80 86.80 84.54 0 0 0
03/06/2015
86.35
 1,070 90.42 90.87 86.35 0 0 0
02/06/2015
85.90
 520 88.16 88.16 85.90 0 0 0
01/06/2015
85.90
 80 90.42 90.42 85.90 0 0 0
29/05/2015
84.99
 270 96.29 96.75 84.99 0 0 0
28/05/2015
90.42
 200 90.42 90.42 90.42 0 0 0
27/05/2015
90.42
 200 90.42 90.42 90.42 0 0 0
26/05/2015
91.32
 280 90.87 91.32 90.87 0 0 0
25/05/2015
97.20
 8,050 96.75 97.20 90.42 0 0 0
22/05/2015
96.75
 430 97.20 97.20 96.75 0 0 0
21/05/2015
97.20
 8,090 97.20 102.17 97.20 0 0 0
20/05/2015
99.46
 510 95.39 99.46 94.94 0 0 0
19/05/2015
94.94
 610 99.46 99.46 94.94 0 0 0
18/05/2015
94.94
 200 94.94 94.94 94.94 0 0 0
15/05/2015
90.42
 1,810 96.29 96.29 90.42 0 0 0
14/05/2015
96.29
 2,300 97.20 97.20 96.29 0 0 0
13/05/2015
97.20
 0 97.20 97.20 97.20 0 0 0
12/05/2015
97.20
 4,500 94.94 97.20 94.94 0 0 0
11/05/2015
97.20
 3,410 99.46 99.46 97.20 0 0 0
08/05/2015
99.46
 0 99.46 99.46 99.46 0 0 0
07/05/2015
99.46
 5,000 99.46 99.46 98.10 0 0 0
06/05/2015
99.46
 3,080 99.46 103.08 96.75 0 0 0
05/05/2015
99.46
 2,500 97.65 99.46 97.65 0 0 0
04/05/2015
95.84
 10 95.84 95.84 95.84 0 0 0
27/04/2015
99.46
 0 99.46 99.46 99.46 0 0 0
24/04/2015
99.46
 1,560 96.75 99.46 96.75 0 0 0
23/04/2015
95.84
 4,600 95.84 95.84 95.84 0 0 0
22/04/2015
95.84
 0 95.84 95.84 95.84 0 0 0
21/04/2015
95.84
 280 95.84 95.84 95.84 0 0 0
20/04/2015
97.20
 210 95.84 97.20 95.84 0 0 0
17/04/2015
99.01
 10 99.01 99.01 99.01 0 0 0
16/04/2015
99.91
 70 99.91 99.91 99.91 0 0 0
15/04/2015
97.20
 10 97.20 97.20 97.20 0 0 0
14/04/2015
94.03
 10 94.03 94.03 94.03 0 0 0
13/04/2015
90.87
 690 90.87 90.87 90.87 0 0 0
10/04/2015
90.42
 800 92.68 94.49 90.42 0 0 0
09/04/2015
97.20
 730 91.32 97.20 90.42 0 0 0
08/04/2015
97.20
 50 97.20 97.20 97.20 0 0 0
07/04/2015
94.03
 0 94.03 94.03 94.03 0 0 0
06/04/2015
94.03
 50 94.03 94.03 94.03 0 0 0
03/04/2015
94.03
 0 94.03 94.03 94.03 0 0 0
02/04/2015
94.03
 40 94.03 94.03 94.03 0 0 0
01/04/2015
88.61
 570 96.75 96.29 88.61 0 0 0
31/03/2015
94.94
 3,070 93.58 99.46 93.58 0 0 0
30/03/2015
93.58
 60 93.58 93.58 93.58 0 0 0
27/03/2015
87.70
 10 87.70 87.70 87.70 0 0 0
26/03/2015
89.51
 50 89.51 89.51 89.51 0 0 0
25/03/2015
88.61
 10 88.61 88.61 88.61 0 0 0
24/03/2015
94.94
 120 97.65 97.65 94.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc