CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.40 -50% 2,197,829 0 0
0.40
0.90
0.40
36 tháng
(2021-10-05) 		-0.50 -55.56% 11,205,384 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-10-16) 		0.10 33.33% 20,528,870 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2012
4.30
 9,200 4.50 4.50 4.30 0 0 0
17/08/2012
4.50
 10,000 4.60 4.60 4.30 0 0 0
16/08/2012
4.60
 2,100 4.60 4.60 4.30 0 0 0
15/08/2012
4.60
 500 4.60 4.60 4.50 0 0 0
14/08/2012
4.60
 13,700 4.60 4.60 4.40 0 0 0
13/08/2012
4.60
 3,500 4.60 4.60 4.40 0 0 0
10/08/2012
4.60
 7,900 4.80 4.80 4.50 0 0 0
09/08/2012
4.80
 1,500 4.70 4.80 4.50 0 0 0
08/08/2012
4.70
 7,100 4.60 4.70 4.50 0 0 0
07/08/2012
4.60
 4,400 4.90 4.90 4.50 0 0 0
06/08/2012
4.90
 6,200 4.70 4.90 4.70 0 0 0
03/08/2012
4.70
 600 4.60 4.80 4.60 0 0 0
02/08/2012
4.60
 600 4.60 4.70 4.60 0 0 0
01/08/2012
4.60
 5,500 4.70 4.70 4.40 0 0 0
31/07/2012
4.70
 1,900 4.80 4.80 4.50 0 0 0
30/07/2012
4.80
 12,100 4.50 4.80 4.30 0 0 0
27/07/2012
4.50
 32,800 4.80 4.80 4.50 0 0 0
26/07/2012
4.80
 13,100 4.80 4.90 4.60 0 0 0
25/07/2012
4.80
 2,100 4.50 4.80 4.50 0 0 0
24/07/2012
4.50
 9,300 4.80 4.80 4.50 0 100 -0.0
23/07/2012
4.80
 50,000 5.10 5.10 4.80 0 0 0
20/07/2012
5.10
 24,600 5.10 5.30 5 11,000 0 0.1
19/07/2012
5.10
 68,200 4.80 5.10 4.60 4,800 0 0.0
18/07/2012
4.80
 52,600 4.80 5 4.60 15,000 0 0.1
17/07/2012
4.80
 39,500 4.50 4.80 4.30 5,000 0 0.0
16/07/2012
4.50
 11,900 4.40 4.60 4.30 0 0 0
13/07/2012
4.40
 99,100 4.30 4.40 4.20 15,000 0 0.1
12/07/2012
4.30
 47,200 4.20 4.40 4.10 0 0 0
11/07/2012
4.20
 12,000 4.20 4.40 4.10 0 0 0
10/07/2012
4.20
 11,200 4.30 4.30 4.10 0 0 0
09/07/2012
4.30
 4,000 4.50 4.50 4.20 0 0 0
06/07/2012
4.50
 200 4.30 4.50 4.30 0 0 0
05/07/2012
4.30
 21,100 4.10 4.30 4.20 0 0 0
04/07/2012
4.10
 21,900 4.50 4.50 4.10 0 0 0
03/07/2012
4.50
 27,700 4.60 4.60 4.30 0 0 0
02/07/2012
4.60
 20,200 4.90 5.20 4.60 0 0 0
29/06/2012
4.90
 8,300 4.80 4.90 4.80 0 0 0
28/06/2012
4.80
 20,800 4.70 4.80 4.50 0 0 0
27/06/2012
4.70
 21,000 5.10 5.10 4.70 0 0 0
26/06/2012
5.10
 18,800 5.20 5.20 4.90 0 0 0
25/06/2012
5.20
 19,700 5.30 5.30 4.90 0 0 0
22/06/2012
5.30
 48,000 5.30 5.30 5 0 0 0
21/06/2012
5.30
 17,100 5.30 5.40 5.10 0 0 0
20/06/2012
5.30
 14,000 5.30 5.30 5.10 0 0 0
19/06/2012
5.30
 34,100 5.40 5.40 5.10 0 0 0
18/06/2012
5.40
 27,300 5.40 5.50 5.20 0 0 0
15/06/2012
5.40
 7,500 5.20 5.40 5.30 0 0 0
14/06/2012
5.20
 38,600 5.40 5.50 5.10 0 0 0
13/06/2012
5.40
 8,700 5.30 5.50 5.20 0 0 0
12/06/2012
5.30
 42,700 5.60 5.60 5.30 0 0 0
11/06/2012
5.60
 4,000 5.60 5.80 5.60 0 0 0
08/06/2012
5.60
 41,600 5.50 5.70 5.40 0 0 0
07/06/2012
5.50
 120,700 5.20 5.50 5.10 0 0 0
06/06/2012
5.20
 24,200 5.10 5.30 4.90 0 0 0
05/06/2012
5.10
 54,700 4.90 5.10 4.90 0 0 0
04/06/2012
4.90
 81,200 5.20 5.20 4.90 0 0 0
01/06/2012
5.20
 21,900 5.20 5.30 5 0 0 0
31/05/2012
5.20
 37,600 5.50 5.50 5.20 0 0 0
30/05/2012
5.50
 25,200 5.50 5.50 5.30 0 0 0
29/05/2012
5.50
 26,100 5.50 5.50 5.30 0 0 0
28/05/2012
5.50
 83,500 5.30 5.60 5.30 0 0 0
25/05/2012
5.30
 24,700 5.10 5.30 5.20 0 0 0
24/05/2012
5.10
 77,900 5.20 5.20 4.90 0 0 0
23/05/2012
5.20
 22,500 5.50 5.60 5.20 0 0 0
22/05/2012
5.50
 105,100 5.20 5.50 5.30 0 0 0
21/05/2012
5.20
 15,700 5 5.20 5.10 0 0 0
18/05/2012
5
 99,000 5.20 5.20 4.90 0 0 0
17/05/2012
5.20
 98,500 5.60 5.60 5.20 0 0 0
16/05/2012
5.60
 93,000 5.40 5.60 5.40 0 0 0
15/05/2012
5.40
 241,900 5.80 5.90 5.40 0 0 0
14/05/2012
5.80
 134,400 6.20 6.30 5.80 0 0 0
11/05/2012
6.20
 259,600 6.70 6.70 6.20 0 0 0
10/05/2012
6.70
 128,900 6.80 7 6.50 0 0 0
09/05/2012
6.80
 146,900 6.50 6.80 6.30 0 0 0
08/05/2012
6.50
 283,500 6.70 6.90 6.50 0 0 0
07/05/2012
6.70
 249,700 6.30 6.70 6.50 0 0 0
04/05/2012
6.30
 157,100 6.30 6.40 6.10 0 0 0
03/05/2012
6.30
 187,900 6.30 6.30 6 0 0 0
02/05/2012
6.30
 622,900 5.90 6.30 6 0 0 0
27/04/2012
5.90
 142,800 5.80 5.90 5.60 0 0 0
26/04/2012
5.80
 58,500 5.70 6 5.60 0 0 0
25/04/2012
5.70
 195,500 5.50 5.80 5.70 0 0 0
24/04/2012
5.50
 169,000 5.70 5.80 5.40 0 0 0
23/04/2012
5.70
 224,600 5.70 5.90 5.50 0 0 0
20/04/2012
5.70
 147,100 5.70 5.90 5.50 0 0 0
19/04/2012
5.70
 176,700 6 6.20 5.70 0 0 0
18/04/2012
6
 508,300 5.70 6.20 5.70 0 0 0
17/04/2012
5.70
 306,200 5.70 5.80 5.50 0 0 0
16/04/2012
5.70
 148,700 5.50 5.80 5.40 0 0 0
13/04/2012
5.50
 146,700 5.70 5.90 5.50 0 0 0
12/04/2012
5.70
 441,700 5.40 5.70 5.60 0 0 0
11/04/2012
5.40
 324,200 5 5.40 5 0 0 0
10/04/2012
5
 52,500 5.10 5.30 5 0 0 0
09/04/2012
5.10
 137,800 5 5.30 4.90 0 0 0
06/04/2012
5
 99,800 5 5.20 5 0 0 0
05/04/2012
5
 96,200 4.90 5.10 4.90 0 0 0
04/04/2012
4.90
 87,500 5.10 5.20 4.80 0 0 0
03/04/2012
5.10
 268,700 5 5.20 4.70 0 0 0
30/03/2012
5
 171,200 5.30 5.30 5 0 0 0
29/03/2012
5.30
 178,600 5.60 5.60 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |