CTCP VICEM Thạch cao Xi măng (txm)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
2.62
 21,700 2.70 2.70 2.62 0 0 0
06/09/2013
2.62
 5,700 2.54 2.62 2.54 0 0 0
05/09/2013
2.54
 3,100 2.54 2.54 2.54 0 0 0
04/09/2013
2.54
 2,300 2.54 2.54 2.54 0 0 0
03/09/2013
2.54
 10,900 2.54 2.62 2.54 0 0 0
30/08/2013
2.70
 100 2.70 2.70 2.70 0 0 0
29/08/2013
2.54
 3,500 2.54 2.54 2.54 0 0 0
28/08/2013
2.54
 1,500 2.70 2.70 2.54 0 0 0
27/08/2013
2.70
 200 2.77 2.77 2.70 0 0 0
26/08/2013
2.70
 2,200 2.70 2.70 2.70 0 0 0
23/08/2013
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2013
2.70
 2,500 2.70 2.70 2.70 0 0 0
21/08/2013
2.70
 6,050 2.62 2.70 2.62 0 0 0
20/08/2013
2.70
 2,500 2.70 2.70 2.70 0 0 0
19/08/2013
2.85
 5,600 2.77 2.85 2.77 0 0 0
16/08/2013
2.70
 17,900 2.54 2.77 2.54 0 0 0
15/08/2013
2.54
 5,300 2.47 2.54 2.47 0 0 0
14/08/2013
2.47
 30,400 2.39 2.47 2.39 0 0 0
13/08/2013
2.39
 1,700 2.31 2.39 2.31 0 0 0
12/08/2013
2.39
 4,900 2.39 2.39 2.39 0 0 0
09/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
08/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
07/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
06/08/2013
2.31
 1,600 2.31 2.31 2.31 0 0 0
05/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
02/08/2013
2.31
 100 2.31 2.31 2.31 0 0 0
01/08/2013
2.31
 1,500 2.31 2.31 2.31 0 0 0
31/07/2013
2.39
 3,100 2.39 2.39 2.39 0 0 0
30/07/2013
2.39
 5,700 2.31 2.39 2.31 0 0 0
29/07/2013
2.39
 7,300 2.47 2.47 2.31 0 0 0
26/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
25/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
24/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
23/07/2013
2.54
 1,000 2.54 2.54 2.54 0 0 0
22/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
19/07/2013
2.54
 600 2.62 2.62 2.54 0 0 0
18/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0
17/07/2013
2.77
 100 2.77 2.77 2.77 0 0 0
16/07/2013
2.70
 12,600 2.39 2.70 2.31 0 0 0
15/07/2013
2.47
 300 2.47 2.47 2.47 0 0 0
12/07/2013
2.62
 2,500 2.62 2.62 2.62 0 0 0
11/07/2013
2.62
 0 2.62 2.62 2.62 0 0 0
10/07/2013
2.62
 0 2.62 2.62 2.62 0 0 0
09/07/2013
2.62
 0 2.62 2.62 2.62 0 0 0
08/07/2013
2.62
 1,000 2.62 2.62 2.62 0 0 0
05/07/2013
2.62
 700 2.54 2.62 2.54 0 0 0
04/07/2013
2.70
 100 2.70 2.70 2.70 0 0 0
03/07/2013
2.62
 0 2.62 2.62 2.62 0 0 0
02/07/2013
2.62
 1,100 2.85 2.85 2.47 0 0 0
01/07/2013
2.62
 100 2.62 2.62 2.62 0 0 0
28/06/2013
2.54
 2,500 2.54 2.54 2.54 0 0 0
27/06/2013
2.47
 0 2.47 2.47 2.47 0 0 0
26/06/2013
2.47
 2,500 2.47 2.47 2.47 0 2,500 -0.0
25/06/2013
2.47
 12,900 2.54 2.54 2.47 0 0 0
24/06/2013
2.62
 4,100 2.62 2.62 2.62 0 0 0
21/06/2013
2.62
 300 2.62 2.62 2.62 0 0 0
20/06/2013
2.70
 600 2.54 2.70 2.54 0 0 0
19/06/2013
2.62
 11,400 2.54 2.62 2.54 0 0 0
18/06/2013
2.54
 0 2.54 2.54 2.54 0 0 0
17/06/2013
2.54
 100 2.54 2.54 2.54 0 0 0
14/06/2013
2.54
 24,000 2.77 2.77 2.39 0 0 0
13/06/2013
2.62
 11,500 2.62 2.62 2.54 0 0 0
12/06/2013
2.62
 5,000 2.62 2.77 2.62 2,000 0 0.0
11/06/2013
2.77
 3,500 2.85 2.85 2.62 0 0 0
10/06/2013
2.77
 58,700 2.70 2.93 2.70 0 0 0
07/06/2013
2.70
 11,800 2.77 2.77 2.62 0 0 0
06/06/2013
2.77
 12,300 2.62 2.85 2.54 0 0 0
05/06/2013
2.70
 0 2.70 2.70 2.70 0 0 0
04/06/2013
2.70
 2,200 2.62 2.70 2.62 0 0 0
03/06/2013
2.70
 43,000 2.54 2.70 2.54 0 0 0
31/05/2013
2.47
 11,200 2.70 2.70 2.47 0 0 0
30/05/2013
2.70
 300 2.39 2.70 2.39 0 0 0
29/05/2013
2.62
 9,900 2.70 2.77 2.54 0 0 0
28/05/2013
2.77
 800 2.70 2.77 2.62 0 0 0
27/05/2013
2.70
 19,700 2.62 2.70 2.62 0 0 0
24/05/2013
2.70
 3,500 2.54 2.70 2.54 0 0 0
23/05/2013
2.54
 60,500 2.54 2.70 2.54 0 0 0
22/05/2013
2.47
 2,600 2.47 2.47 2.47 0 0 0
21/05/2013
2.54
 3,500 2.47 2.54 2.47 0 0 0
20/05/2013
2.47
 2,400 2.47 2.47 2.39 0 0 0
17/05/2013
2.47
 0 2.47 2.47 2.47 0 0 0
16/05/2013
2.47
 8,500 2.47 2.47 2.47 0 0 0
15/05/2013
2.47
 200 2.47 2.47 2.47 0 0 0
14/05/2013
2.47
 300 2.47 2.47 2.47 0 0 0
13/05/2013
2.47
 5,400 2.31 2.47 2.31 0 0 0
10/05/2013
2.39
 10,600 2.39 2.39 2.39 0 0 0
09/05/2013
2.47
 10,600 2.39 2.47 2.39 0 0 0
08/05/2013
2.54
 21,600 2.31 2.54 2.31 0 0 0
07/05/2013
2.39
 5,200 2.54 2.54 2.39 0 0 0
06/05/2013
2.54
 5,300 2.31 2.54 2.31 0 0 0
03/05/2013
2.54
 400 2.31 2.54 2.31 0 0 0
02/05/2013
2.39
 200 2.39 2.39 2.39 0 0 0
26/04/2013
2.23
 0 2.23 2.23 2.23 0 0 0
25/04/2013
2.23
 0 2.23 2.23 2.23 0 0 0
24/04/2013
2.23
 6,800 2.31 2.31 2.23 0 0 0
23/04/2013
2.31
 0 2.31 2.31 2.31 0 0 0
22/04/2013
2.31
 5,000 2.23 2.31 2.23 0 0 0
18/04/2013
2.31
 1,400 2.31 2.31 2.31 0 0 0
17/04/2013
2.39
 0 2.39 2.39 2.39 0 0 0
16/04/2013
2.39
 2,500 2.31 2.39 2.31 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |