CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.42
-0.04
(-1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.22 -8.21% 7,321,200 0 0
2.46
2.69
2.46
2 tháng
(2024-09-30) 		-0.38 -13.38% 12,082,800 0 0
2.46
2.87
2.46
3 tháng
(2024-08-29) 		-0.23 -8.55% 22,429,100 0 0
2.46
3
2.46
6 tháng
(2024-05-31) 		-0.77 -23.84% 45,072,000 -500 -0.0
2.46
3.29
2.46
12 tháng
(2023-12-04) 		-1.31 -34.75% 143,562,000 -500 -0.0
2.46
3.98
2.46
24 tháng
(2022-12-08) 		-1.53 -38.35% 658,498,400 -5,070 -0.1
2.46
6.39
2.46
36 tháng
(2021-12-13) 		-10.21 -80.59% 1,486,118,500 -31,167 -0.6
2.46
20.76
2.46
60 tháng
(2019-12-24) 		-0.38 -13.39% 2,569,590,060 -576,637 -16.0
1.67
20.76
2.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2013
1.62
 6,870 1.59 1.62 1.56 0 0 0
09/09/2013
1.59
 1,000 1.67 1.67 1.59 0 0 0
06/09/2013
1.67
 180 1.67 1.67 1.62 0 0 0
05/09/2013
1.67
 2,510 1.62 1.67 1.62 0 0 0
04/09/2013
1.62
 1,000 1.70 1.70 1.62 0 0 0
03/09/2013
1.70
 1,140 1.70 1.70 1.65 0 0 0
30/08/2013
1.70
 120 1.65 1.70 1.65 0 0 0
29/08/2013
1.65
 180 1.59 1.65 1.54 0 0 0
28/08/2013
1.59
 18,590 1.70 1.70 1.59 0 0 0
27/08/2013
1.70
 2,190 1.70 1.70 1.67 0 0 0
26/08/2013
1.70
 2,120 1.73 1.73 1.70 0 0 0
23/08/2013
1.73
 1,000 1.73 1.73 1.73 0 0 0
22/08/2013
1.73
 3,390 1.75 1.78 1.70 0 0 0
21/08/2013
1.75
 1,020 1.73 1.78 1.73 0 0 0
20/08/2013
1.73
 5,610 1.78 1.78 1.70 0 0 0
19/08/2013
1.78
 20,760 1.84 1.84 1.78 0 0 0
16/08/2013
1.84
 60 1.84 1.84 1.84 0 0 0
15/08/2013
1.84
 5,470 1.84 1.84 1.81 0 0 0
14/08/2013
1.84
 14,520 1.84 1.84 1.78 560 0 0.0
13/08/2013
1.84
 29,270 1.89 1.92 1.84 6,450 0 0.0
12/08/2013
1.89
 8,760 1.97 1.97 1.89 0 0 0
09/08/2013
1.97
 20,640 1.95 2.00 1.95 0 0 0
08/08/2013
1.95
 76,340 1.84 1.95 1.95 0 0 0
07/08/2013
1.84
 13,670 1.73 1.84 1.84 0 0 0
06/08/2013
1.73
 46,000 1.62 1.73 1.70 9,940 0 0.1
05/08/2013
1.62
 34,580 1.59 1.70 1.62 27,980 0 0.2
02/08/2013
1.59
 6,040 1.59 1.65 1.59 3,890 0 0.0
01/08/2013
1.59
 11,780 1.51 1.59 1.56 5,190 0 0.0
31/07/2013
1.51
 1,120 1.59 1.59 1.51 1,110 0 0.0
30/07/2013
1.59
 0 1.59 1.59 1.59 0 0 0
29/07/2013
1.59
 9,690 1.59 1.59 1.51 4,950 0 0.0
26/07/2013
1.59
 250 1.56 1.59 1.54 0 0 0
25/07/2013
1.56
 8,500 1.62 1.62 1.51 0 0 0
24/07/2013
1.62
 16,750 1.67 1.67 1.56 0 0 0
23/07/2013
1.67
 14,330 1.67 1.70 1.65 0 0 0
22/07/2013
1.67
 1,520 1.65 1.67 1.54 0 0 0
19/07/2013
1.65
 610 1.67 1.67 1.59 0 0 0
18/07/2013
1.67
 30 1.59 1.67 1.67 0 0 0
17/07/2013
1.59
 20 1.65 1.70 1.59 0 0 0
16/07/2013
1.65
 33,040 1.56 1.65 1.56 0 0 0
15/07/2013
1.56
 5,710 1.62 1.65 1.56 0 0 0
12/07/2013
1.62
 2,080 1.59 1.62 1.59 0 0 0
11/07/2013
1.59
 20 1.56 1.59 1.59 0 0 0
10/07/2013
1.56
 64,710 1.56 1.65 1.54 0 0 0
09/07/2013
1.56
 10 1.54 1.56 1.56 0 0 0
08/07/2013
1.54
 14,020 1.51 1.54 1.45 5,600 0 0.0
05/07/2013
1.51
 2,140 1.54 1.54 1.48 0 0 0
04/07/2013
1.54
 4,030 1.54 1.54 1.48 0 0 0
03/07/2013
1.54
 1,130 1.54 1.54 1.51 0 0 0
02/07/2013
1.54
 5,620 1.51 1.56 1.48 0 0 0
01/07/2013
1.51
 1,570 1.51 1.54 1.45 0 0 0
28/06/2013
1.51
 1,030 1.51 1.54 1.51 0 0 0
27/06/2013
1.51
 810 1.51 1.56 1.51 0 0 0
26/06/2013
1.51
 2,140 1.43 1.51 1.45 0 0 0
25/06/2013
1.43
 7,890 1.51 1.54 1.43 0 0 0
24/06/2013
1.51
 4,850 1.54 1.59 1.51 0 0 0
21/06/2013
1.54
 1,300 1.54 1.59 1.54 0 1,000 -0.0
20/06/2013
1.54
 150 1.56 1.59 1.51 0 0 0
19/06/2013
1.56
 19,030 1.54 1.62 1.51 0 0 0
18/06/2013
1.54
 52,450 1.45 1.54 1.48 43,800 0 0.2
17/06/2013
1.45
 8,670 1.51 1.51 1.45 0 0 0
14/06/2013
1.51
 8,150 1.48 1.51 1.43 0 0 0
13/06/2013
1.48
 3,070 1.51 1.56 1.48 0 0 0
12/06/2013
1.51
 16,150 1.51 1.56 1.48 0 0 0
11/06/2013
1.51
 43,130 1.43 1.51 1.43 21,640 0 0.1
10/06/2013
1.43
 26,450 1.43 1.51 1.40 140 500 -0.0
07/06/2013
1.43
 23,520 1.43 1.48 1.43 0 0 0
06/06/2013
1.43
 170 1.40 1.48 1.40 0 0 0
05/06/2013
1.40
 20,890 1.43 1.51 1.40 13,080 0 0.1
04/06/2013
1.43
 42,600 1.48 1.51 1.43 21,000 0 0.1
03/06/2013
1.48
 14,340 1.56 1.56 1.48 0 0 0
31/05/2013
1.56
 14,340 1.67 1.67 1.56 0 0 0
30/05/2013
1.67
 120 1.59 1.67 1.59 0 0 0
29/05/2013
1.59
 29,880 1.51 1.59 1.54 0 0 0
28/05/2013
1.51
 74,860 1.43 1.51 1.45 53,690 0 0.3
27/05/2013
1.43
 22,310 1.48 1.51 1.43 0 0 0
24/05/2013
1.48
 10 1.43 1.48 1.48 0 0 0
23/05/2013
1.43
 4,450 1.43 1.48 1.43 0 0 0
22/05/2013
1.43
 15,330 1.43 1.43 1.43 0 0 0
21/05/2013
1.43
 7,900 1.37 1.43 1.37 0 0 0
20/05/2013
1.37
 2,010 1.43 1.43 1.37 0 0 0
17/05/2013
1.43
 22,030 1.43 1.43 1.34 0 0 0
16/05/2013
1.43
 4,120 1.40 1.43 1.43 0 0 0
15/05/2013
1.40
 21,940 1.43 1.43 1.34 0 0 0
14/05/2013
1.43
 30 1.43 1.43 1.43 0 0 0
13/05/2013
1.43
 8,030 1.43 1.43 1.40 0 4,700 -0.0
10/05/2013
1.43
 4,600 1.48 1.48 1.43 0 0 0
09/05/2013
1.48
 1,340 1.48 1.48 1.48 0 0 0
08/05/2013
1.48
 11,820 1.48 1.48 1.45 0 0 0
07/05/2013
1.48
 130 1.48 1.51 1.45 0 0 0
06/05/2013
1.48
 1,140 1.43 1.51 1.45 0 0 0
03/05/2013
1.43
 2,230 1.43 1.43 1.43 0 500 -0.0
02/05/2013
1.43
 30 1.43 1.43 1.40 0 0 0
26/04/2013
1.43
 40 1.37 1.43 1.43 0 0 0
25/04/2013
1.37
 1,510 1.43 1.45 1.37 0 0 0
24/04/2013
1.43
 6,130 1.45 1.45 1.43 0 0 0
23/04/2013
1.45
 110 1.43 1.45 1.45 0 0 0
22/04/2013
1.43
 640 1.48 1.48 1.43 0 0 0
18/04/2013
1.48
 5,630 1.45 1.48 1.37 0 0 0
17/04/2013
1.45
 11,050 1.51 1.54 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |