Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-3 | -6.49% | 24,100 | 4,600 | 0.2 |
43.10
46.30
43.20
|
2 tháng
(2024-09-09) |
-2.20 | -4.85% | 87,300 | 10,300 | 0.5 |
43.10
48.80
43.20
|
3 tháng
(2024-08-12) |
-2 | -4.42% | 178,100 | 14,400 | 0.6 |
43
48.80
43.20
|
6 tháng
(2024-05-13) |
-6 | -12.20% | 932,300 | 31,200 | 1.4 |
43
52.10
43.20
|
12 tháng
(2023-11-14) |
-3.50 | -7.50% | 3,608,700 | 56,900 | 2.8 |
39.68
58.97
43.20
|
24 tháng
(2022-11-21) |
34.42 | 391.98% | 9,687,025 | 226,700 | 10.9 |
8.78
59.37
43.20
|
36 tháng
(2021-11-24) |
32.08 | 288.40% | 10,521,067 | 227,700 | 10.9 |
8.25
59.37
43.20
|
60 tháng
(2019-12-05) |
37.49 | 656.89% | 10,595,748 | 227,500 | 10.9 |
5.71
59.37
43.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/08/2013 |
4.87
|
200 | 5.02 | 5.02 | 4.87 | 0 | 0 | 0 |
22/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
21/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
20/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
19/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
16/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
15/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
14/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
13/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
12/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
09/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
08/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
07/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
06/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
05/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
02/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
01/08/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
31/07/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
30/07/2013 |
5.02
|
0 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
29/07/2013 |
5.02
|
1,000 | 5.39 | 5.39 | 5.02 | 0 | 0 | 0 |
26/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
25/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
24/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
23/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
22/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
19/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
17/07/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
16/07/2013 |
5.39
|
1,000 | 5.84 | 5.84 | 5.39 | 0 | 0 | 0 |
15/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
12/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
11/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
10/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
09/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
08/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
05/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
04/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
03/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
02/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
01/07/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
28/06/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
27/06/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
26/06/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
25/06/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
24/06/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
21/06/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
20/06/2013 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
19/06/2013 |
5.84
|
500 | 5.69 | 5.84 | 5.84 | 0 | 0 | 0 |
18/06/2013 |
5.69
|
600 | 5.62 | 5.69 | 5.69 | 0 | 0 | 0 |
17/06/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
14/06/2013 |
5.62
|
3,400 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
13/06/2013 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
12/06/2013 |
5.62
|
3,600 | 5.62 | 5.62 | 5.17 | 0 | 0 | 0 |
11/06/2013 |
5.62
|
1,000 | 5.39 | 5.62 | 5.62 | 0 | 0 | 0 |
10/06/2013 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
07/06/2013 |
5.39
|
600 | 5.09 | 5.39 | 5.32 | 0 | 0 | 0 |
06/06/2013 |
5.09
|
3,000 | 5.32 | 5.32 | 5.09 | 0 | 0 | 0 |
05/06/2013 |
5.32
|
1,000 | 5.09 | 5.32 | 5.24 | 0 | 0 | 0 |
04/06/2013 |
5.09
|
3,000 | 4.64 | 5.09 | 4.94 | 0 | 0 | 0 |
03/06/2013 |
4.64
|
2,000 | 4.27 | 4.64 | 4.49 | 0 | 0 | 0 |
31/05/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
30/05/2013 |
4.27
|
5,000 | 4.12 | 4.27 | 4.27 | 0 | 0 | 0 |
29/05/2013 |
4.12
|
500 | 3.90 | 4.12 | 4.12 | 0 | 0 | 0 |
28/05/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/05/2013 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
24/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/05/2013 |
3.60
|
1,000 | 3.52 | 3.60 | 3.60 | 0 | 0 | 0 |
20/05/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
17/05/2013 |
3.52
|
1,400 | 3.52 | 3.60 | 3.52 | 0 | 0 | 0 |
16/05/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
15/05/2013 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
14/05/2013 |
3.52
|
2,000 | 3.45 | 3.52 | 3.52 | 0 | 0 | 0 |
13/05/2013 |
3.45
|
2,100 | 3.52 | 3.82 | 3.45 | 0 | 0 | 0 |
10/05/2013 |
3.52
|
1,000 | 3.30 | 3.52 | 3.52 | 0 | 0 | 0 |
09/05/2013 |
3.30
|
300 | 3.60 | 3.90 | 3.30 | 0 | 0 | 0 |
08/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/04/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/04/2013 |
3.60
|
1,000 | 3.97 | 3.97 | 3.60 | 0 | 0 | 0 |
10/04/2013 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
09/04/2013 |
3.97
|
100 | 3.67 | 3.97 | 3.97 | 0 | 0 | 0 |
08/04/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/04/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/04/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/04/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
02/04/2013 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |