CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2015
15.14
 1,800 14.95 15.14 14.95 0 0 0
13/08/2015
14.77
 1,650 14.86 14.86 14.77 0 0 0
12/08/2015
15.14
 3,200 15.23 15.23 15.14 0 0 0
11/08/2015
15.14
 7,380 14.86 15.14 14.86 0 0 0
10/08/2015
14.95
 2,760 14.77 14.95 14.77 0 0 0
07/08/2015
14.95
 1,500 14.95 14.95 14.95 0 0 0
06/08/2015
15.14
 9,280 14.77 15.14 14.77 0 0 0
05/08/2015
15.14
 10 15.14 15.14 15.14 0 0 0
04/08/2015
14.77
 100 14.77 14.77 14.77 0 0 0
03/08/2015
14.77
 2,440 14.77 14.77 14.77 0 0 0
31/07/2015
14.86
 0 14.86 14.86 14.86 0 0 0
30/07/2015
14.86
 900 14.77 14.86 14.77 0 0 0
29/07/2015
14.77
 7,500 14.86 14.86 14.77 0 0 0
28/07/2015
14.77
 14,690 14.77 14.86 14.77 0 0 0
27/07/2015
15.14
 3,750 15.14 15.14 15.14 0 0 0
24/07/2015
15.14
 6,160 15.14 15.14 14.77 0 0 0
23/07/2015
15.14
 1,050 15.23 15.41 15.14 0 0 0
22/07/2015
15.14
 0 15.14 15.14 15.14 0 0 0
21/07/2015
15.14
 5,640 15.14 15.14 15.14 0 0 0
20/07/2015
15.32
 0 15.32 15.32 15.32 0 0 0
17/07/2015
15.32
 1,190 15.32 15.41 15.32 0 0 0
16/07/2015
15.32
 170 15.32 15.32 15.32 0 0 0
15/07/2015
15.32
 230 15.32 15.41 15.32 0 0 0
14/07/2015
15.51
 230 15.14 15.51 15.14 0 0 0
13/07/2015
15.14
 0 15.14 15.14 15.14 0 0 0
10/07/2015
15.14
 2,160 14.67 15.14 14.67 0 0 0
09/07/2015
14.67
 10 14.67 14.67 14.67 0 0 0
08/07/2015
14.67
 750 14.67 14.67 14.58 0 0 0
07/07/2015
14.77
 3,000 14.77 14.77 14.77 0 0 0
06/07/2015
14.77
 5,600 14.77 14.77 14.77 0 0 0
03/07/2015
15.04
 8,010 14.77 15.04 14.77 0 0 0
02/07/2015
14.77
 7,000 15.14 15.14 14.77 0 0 0
01/07/2015
14.77
 570 14.58 14.77 14.58 0 0 0
30/06/2015
15.14
 20 15.14 15.14 15.14 0 0 0
29/06/2015
14.77
 800 14.77 14.77 14.77 0 0 0
26/06/2015
14.77
 2,500 14.77 14.77 14.77 0 0 0
25/06/2015
14.77
 2,110 14.67 14.77 14.67 0 0 0
24/06/2015
14.95
 200 14.95 14.95 14.95 0 0 0
23/06/2015
15.14
 8,030 14.77 15.14 14.77 0 0 0
22/06/2015
14.77
 1,500 14.77 14.77 14.77 0 0 0
19/06/2015
14.77
 4,900 14.77 14.77 14.77 0 0 0
18/06/2015
14.77
 2,000 14.77 14.77 14.77 0 0 0
17/06/2015
14.95
 6,130 15.23 15.23 14.77 0 0 0
16/06/2015
15.32
 230 14.77 15.32 14.77 0 0 0
15/06/2015
14.77
 0 14.77 14.77 14.77 0 0 0
12/06/2015
14.77
 0 14.77 14.77 14.77 0 0 0
11/06/2015
14.77
 16,330 15.14 15.14 14.77 0 0 0
10/06/2015
14.77
 0 14.77 14.77 14.77 0 0 0
09/06/2015
14.77
 3,000 14.77 14.77 14.77 0 0 0
08/06/2015
15.51
 300 15.51 15.51 15.51 0 0 0
05/06/2015
14.77
 3,000 14.77 14.77 14.77 0 0 0
04/06/2015
14.77
 10,270 15.14 15.32 14.77 0 0 0
03/06/2015
14.77
 8,100 15.14 15.14 14.77 0 0 0
02/06/2015
14.77
 4,790 15.14 15.14 14.77 0 0 0
01/06/2015
15.23
 3,870 15.32 15.32 15.14 0 0 0
29/05/2015
15.32
 1,060 15.14 15.32 15.14 0 0 0
28/05/2015
15.14
 12,570 15.04 15.23 14.95 0 0 0
27/05/2015
14.95
 2,650 15.51 15.51 14.95 0 0 0
26/05/2015
14.95
 2,310 14.95 15.14 14.95 0 0 0
25/05/2015
14.95
 1,970 14.77 14.95 14.77 0 0 0
22/05/2015
14.95
 1,100 14.77 14.95 14.77 0 0 0
21/05/2015
14.95
 10 14.95 14.95 14.95 0 0 0
20/05/2015
14.95
 3,030 14.40 14.95 14.40 0 0 0
19/05/2015
14.95
 3,880 14.95 15.14 14.95 0 0 0
18/05/2015
14.77
 40 14.77 14.77 14.77 0 0 0
15/05/2015
15.14
 0 15.14 15.14 15.14 0 0 0
14/05/2015
15.14
 3,110 14.77 15.14 14.77 0 0 0
13/05/2015
14.77
 350 15.14 15.14 14.77 0 0 0
12/05/2015
14.95
 180 14.95 14.95 14.95 0 0 0
11/05/2015
15.04
 5,160 15.14 15.14 15.04 0 0 0
08/05/2015
15.14
 3,860 15.14 15.14 15.14 0 0 0
07/05/2015
15.14
 7,020 14.86 15.14 14.77 0 0 0
06/05/2015
14.58
 3,140 14.77 14.77 14.58 0 0 0
05/05/2015
14.77
 3,840 14.40 14.77 14.40 0 0 0
04/05/2015
14.77
 5,170 14.21 14.77 14.21 0 0 0
27/04/2015
14.95
 10 14.95 14.95 14.95 0 0 0
24/04/2015
14.03
 3,550 14.12 14.21 14.03 0 0 0
23/04/2015
14.03
 60 14.03 14.03 14.03 0 0 0
22/04/2015
13.84
 680 14.12 14.21 13.84 0 0 0
21/04/2015
13.84
 1,420 13.84 14.12 13.84 0 0 0
20/04/2015: Cổ tức tiền mặt tỉ lệ: 30%
20/04/2015
13.84
 2,050 14.21 14.21 13.84 0 0 0
17/04/2015
13.66
 550 13.66 13.66 13.66 0 0 0
16/04/2015
13.75
 740 13.66 13.75 13.66 0 0 0
15/04/2015
13.57
 250 13.13 13.57 13.13 0 0 0
14/04/2015
12.95
 6,000 13.30 13.30 12.95 0 0 0
13/04/2015
13.30
 0 13.30 13.30 13.30 0 0 0
10/04/2015
13.30
 450 13.13 13.30 13.13 0 0 0
09/04/2015
13.13
 0 13.13 13.13 13.13 0 0 0
08/04/2015
13.13
 1,150 12.95 13.13 12.95 0 0 0
07/04/2015
12.95
 10 12.95 12.95 12.95 0 0 0
06/04/2015
12.95
 4,820 12.95 12.95 12.86 0 0 0
03/04/2015
12.95
 1,580 12.95 12.95 12.95 0 0 0
02/04/2015
12.95
 4,850 13.04 13.04 12.95 0 0 0
01/04/2015
12.95
 110 12.95 12.95 12.86 0 0 0
31/03/2015
13.13
 600 13.66 13.13 12.95 0 0 0
30/03/2015
12.77
 5,720 13.66 13.66 12.77 0 0 0
27/03/2015
12.77
 10,260 13.04 13.04 12.77 0 0 0
26/03/2015
13.04
 5,970 13.13 13.13 13.04 0 0 0
25/03/2015
13.04
 0 13.04 13.04 13.04 0 0 0
24/03/2015
13.04
 1,100 13.04 13.04 13.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc